Amerikan Doları 50,0450 %0,05Euro 56,2761 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1245 %0,13Bitcoin 80.724,01 %0,73Ethereum 2.426,06 %0,21

Mart 2016 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20168,46008,46008,37338,4333%-0,55
30.03.20168,46678,48678,20008,4800%0,95
29.03.20168,11338,53338,10678,4000%4,13
28.03.20168,02678,10008,02678,0667%0,83
25.03.20167,81338,13337,81338,0000%2,56
24.03.20167,74007,81337,69337,8000%0,52
23.03.20167,87337,88007,76007,7600%-1,27
22.03.20168,06678,06677,84677,8600%-2,80
21.03.20168,08678,10678,02678,0867%0,00
18.03.20168,13338,13338,06678,0867%-0,41
17.03.20168,10678,13338,05338,1200%1,08
16.03.20168,10008,30678,00008,0333%-0,99
15.03.20168,20008,20008,08678,1133%-0,90
14.03.20167,88678,21337,88678,1867%0,00
11.03.20168,26678,26678,12678,1867%-0,24
10.03.20168,35338,36678,14678,2067%-1,52
09.03.20168,32678,41338,28008,3333%0,73
08.03.20168,22008,33338,16008,2733%0,57
07.03.20168,16008,23338,10008,2267%0,82
04.03.20168,17338,26008,08008,1600%-0,16
03.03.20168,33338,43338,16678,1733%-4,74
02.03.20168,62008,63338,54678,5800%-0,23
01.03.20168,56678,66008,48678,6000%0,70