Ağustos 2015 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 6,2267 | 6,3067 | 6,2267 | 6,3067 | %-0,73 |
| 28.08.2015 | 6,3867 | 6,3867 | 6,3400 | 6,3533 | %-0,73 |
| 27.08.2015 | 6,4067 | 6,4067 | 6,3667 | 6,4000 | %0,31 |
| 26.08.2015 | 6,3600 | 6,4067 | 6,3600 | 6,3800 | %-0,31 |
| 25.08.2015 | 6,3800 | 6,4267 | 6,3800 | 6,4000 | %1,37 |
| 24.08.2015 | 6,3467 | 6,3467 | 6,1867 | 6,3133 | %-2,47 |
| 21.08.2015 | 6,4200 | 6,4800 | 6,4133 | 6,4733 | %1,15 |
| 20.08.2015 | 6,4000 | 6,4200 | 6,3467 | 6,4000 | %0,21 |
| 19.08.2015 | 6,3533 | 6,4733 | 6,3467 | 6,3867 | %-0,21 |
| 18.08.2015 | 6,2800 | 6,4733 | 6,2733 | 6,4000 | %1,69 |
| 17.08.2015 | 6,3467 | 6,3533 | 6,2600 | 6,2933 | %-2,78 |
| 14.08.2015 | 6,5200 | 6,5667 | 6,4533 | 6,4733 | %-1,62 |
| 13.08.2015 | 6,3267 | 6,6667 | 6,2667 | 6,5800 | %3,24 |
| 12.08.2015 | 6,3733 | 6,4133 | 6,3600 | 6,3733 | %-1,44 |
| 11.08.2015 | 6,4133 | 6,4867 | 6,3933 | 6,4667 | %2,75 |
| 10.08.2015 | 6,2933 | 6,3000 | 6,2200 | 6,2933 | %0,53 |
| 07.08.2015 | 6,2600 | 6,3067 | 6,2400 | 6,2600 | %-0,95 |
| 06.08.2015 | 6,3333 | 6,3667 | 6,2933 | 6,3200 | %1,61 |
| 05.08.2015 | 6,1800 | 6,2800 | 6,1733 | 6,2200 | %0,76 |
| 04.08.2015 | 6,2600 | 6,2667 | 6,1333 | 6,1733 | %-1,17 |
| 03.08.2015 | 6,3733 | 6,3733 | 6,2200 | 6,2467 | %-3,30 |