Haziran 2015 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 6,6200 | 6,6267 | 6,5667 | 6,6200 | %1,33 |
| 29.06.2015 | 6,5467 | 6,6333 | 6,5267 | 6,5333 | %-2,97 |
| 26.06.2015 | 6,8000 | 6,8333 | 6,7333 | 6,7333 | %-2,42 |
| 25.06.2015 | 6,9000 | 6,9333 | 6,8000 | 6,9000 | %-1,90 |
| 24.06.2015 | 7,0333 | 7,0667 | 6,9000 | 7,0333 | %1,44 |
| 23.06.2015 | 6,8333 | 6,9333 | 6,7333 | 6,9333 | %2,46 |
| 22.06.2015 | 6,8000 | 6,8000 | 6,6667 | 6,7667 | %1,20 |
| 19.06.2015 | 6,7067 | 6,7333 | 6,6467 | 6,6867 | %4,26 |
| 18.06.2015 | 6,3733 | 6,5200 | 6,3733 | 6,4133 | %2,01 |
| 17.06.2015 | 6,4467 | 6,4467 | 6,2867 | 6,2867 | %-2,58 |
| 16.06.2015 | 6,3733 | 6,6200 | 6,3733 | 6,4533 | %1,89 |
| 15.06.2015 | 6,4400 | 6,5000 | 6,3267 | 6,3333 | %-5,66 |
| 12.06.2015 | 6,8000 | 6,9400 | 6,6867 | 6,7133 | %-0,30 |
| 11.06.2015 | 6,5667 | 6,7467 | 6,5333 | 6,7333 | %3,17 |
| 10.06.2015 | 6,5000 | 6,5867 | 6,4400 | 6,5267 | %0,51 |
| 09.06.2015 | 6,3333 | 6,6333 | 6,2800 | 6,4933 | %10,43 |
| 08.06.2015 | 5,7333 | 5,9067 | 5,5800 | 5,8800 | %-8,60 |
| 05.06.2015 | 6,6267 | 6,6267 | 6,3533 | 6,4333 | %-2,03 |
| 04.06.2015 | 6,5667 | 6,6333 | 6,5000 | 6,5667 | %-2,96 |
| 03.06.2015 | 6,7333 | 6,8000 | 6,6667 | 6,7667 | %1,00 |
| 02.06.2015 | 6,7667 | 6,8000 | 6,6000 | 6,7000 | %4,15 |
| 01.06.2015 | 6,4333 | 6,7667 | 6,4000 | 6,4333 | %-9,81 |