Ağustos 2014 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 3,7533 | 3,7533 | 3,7333 | 3,7333 | %-1,75 |
| 28.08.2014 | 3,8200 | 3,8400 | 3,8000 | 3,8000 | %-1,89 |
| 27.08.2014 | 3,8667 | 3,8733 | 3,8333 | 3,8733 | %1,93 |
| 26.08.2014 | 3,8133 | 3,8400 | 3,7533 | 3,8000 | %0,53 |
| 25.08.2014 | 3,7733 | 3,8000 | 3,7533 | 3,7800 | %1,61 |
| 22.08.2014 | 3,6733 | 3,7333 | 3,6533 | 3,7200 | %2,76 |
| 21.08.2014 | 3,5867 | 3,6267 | 3,5733 | 3,6200 | %1,50 |
| 20.08.2014 | 3,6000 | 3,6067 | 3,5667 | 3,5667 | %-2,01 |
| 19.08.2014 | 3,6000 | 3,6600 | 3,6000 | 3,6400 | %1,11 |
| 18.08.2014 | 3,5400 | 3,6067 | 3,5400 | 3,6000 | %1,69 |
| 15.08.2014 | 3,5400 | 3,5400 | 3,5133 | 3,5400 | %0,38 |
| 14.08.2014 | 3,4667 | 3,5533 | 3,4667 | 3,5267 | %1,73 |
| 13.08.2014 | 3,4733 | 3,4800 | 3,4600 | 3,4667 | %-0,38 |
| 12.08.2014 | 3,4800 | 3,4800 | 3,1133 | 3,4800 | %0,58 |
| 11.08.2014 | 3,4733 | 3,4733 | 3,4467 | 3,4600 | %-0,57 |
| 08.08.2014 | 3,4800 | 3,4933 | 3,4733 | 3,4800 | %-0,57 |
| 07.08.2014 | 3,5267 | 3,5333 | 3,4800 | 3,5000 | %0,19 |
| 06.08.2014 | 3,5000 | 3,5000 | 3,4733 | 3,4933 | %0,00 |
| 05.08.2014 | 3,5200 | 3,5200 | 3,4800 | 3,4933 | %-0,38 |
| 04.08.2014 | 3,5067 | 3,5133 | 3,5000 | 3,5067 | %-0,19 |
| 01.08.2014 | 3,4800 | 3,5133 | 3,4533 | 3,5133 | %0,19 |