Temmuz 2014 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 3,5067 | 3,5467 | 3,5000 | 3,5067 | %-1,50 |
| 30.07.2014 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | %0,00 |
| 29.07.2014 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | %0,00 |
| 28.07.2014 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | %0,00 |
| 25.07.2014 | 3,5267 | 3,5667 | 3,5267 | 3,5600 | %0,56 |
| 24.07.2014 | 3,5333 | 3,5467 | 3,5267 | 3,5400 | %0,76 |
| 23.07.2014 | 3,5133 | 3,5333 | 3,5133 | 3,5133 | %-0,57 |
| 22.07.2014 | 3,5533 | 3,5667 | 3,5200 | 3,5333 | %0,00 |
| 21.07.2014 | 3,5733 | 3,5800 | 3,5333 | 3,5333 | %-0,93 |
| 18.07.2014 | 3,5733 | 3,5733 | 3,5467 | 3,5667 | %-0,37 |
| 17.07.2014 | 3,5867 | 3,5933 | 3,5733 | 3,5800 | %-0,56 |
| 16.07.2014 | 3,5733 | 3,6000 | 3,5733 | 3,6000 | %2,08 |
| 15.07.2014 | 3,5400 | 3,5533 | 3,5267 | 3,5267 | %0,00 |
| 14.07.2014 | 3,5267 | 3,5467 | 3,5200 | 3,5267 | %0,38 |
| 11.07.2014 | 3,5133 | 3,5267 | 3,5067 | 3,5133 | %0,19 |
| 10.07.2014 | 3,5267 | 3,5267 | 3,5000 | 3,5067 | %-0,94 |
| 09.07.2014 | 3,5867 | 3,5867 | 3,5400 | 3,5400 | %-0,56 |
| 08.07.2014 | 3,5600 | 3,5867 | 3,5533 | 3,5600 | %0,56 |
| 07.07.2014 | 3,5400 | 3,5533 | 3,5267 | 3,5400 | %0,57 |
| 04.07.2014 | 3,5200 | 3,5400 | 3,5133 | 3,5200 | %1,15 |
| 03.07.2014 | 3,4800 | 3,4800 | 3,4600 | 3,4800 | %0,58 |
| 02.07.2014 | 3,4533 | 3,4733 | 3,4467 | 3,4600 | %-0,19 |
| 01.07.2014 | 3,5067 | 3,5067 | 3,4600 | 3,4667 | %-0,95 |