Haziran 2014 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 3,5000 | 3,5467 | 3,5000 | 3,5000 | %-0,94 |
| 27.06.2014 | 3,5067 | 3,5667 | 3,5067 | 3,5333 | %1,15 |
| 26.06.2014 | 3,5133 | 3,5267 | 3,4867 | 3,4933 | %-0,76 |
| 25.06.2014 | 3,5200 | 3,5200 | 3,4933 | 3,5200 | %0,38 |
| 24.06.2014 | 3,5533 | 3,5600 | 3,5067 | 3,5067 | %-1,31 |
| 23.06.2014 | 3,5533 | 3,5867 | 3,5533 | 3,5533 | %0,57 |
| 20.06.2014 | 3,5267 | 3,5867 | 3,5267 | 3,5333 | %1,73 |
| 19.06.2014 | 3,4400 | 3,4800 | 3,4400 | 3,4733 | %1,96 |
| 18.06.2014 | 3,3933 | 3,4200 | 3,3933 | 3,4067 | %0,20 |
| 17.06.2014 | 3,4133 | 3,4267 | 3,3867 | 3,4000 | %0,39 |
| 16.06.2014 | 3,3867 | 3,4000 | 3,3867 | 3,3867 | %-1,17 |
| 13.06.2014 | 3,4733 | 3,4733 | 3,4133 | 3,4267 | %-1,15 |
| 12.06.2014 | 3,4200 | 3,4667 | 3,4200 | 3,4667 | %2,36 |
| 11.06.2014 | 3,5000 | 3,5000 | 3,3733 | 3,3867 | %-3,61 |
| 10.06.2014 | 3,5133 | 3,5400 | 3,5067 | 3,5133 | %-0,75 |
| 09.06.2014 | 3,5600 | 3,5800 | 3,5400 | 3,5400 | %-0,56 |
| 06.06.2014 | 3,5467 | 3,5733 | 3,5067 | 3,5600 | %2,69 |
| 05.06.2014 | 3,4667 | 3,4867 | 3,4600 | 3,4667 | %0,39 |
| 04.06.2014 | 3,4600 | 3,4800 | 3,4533 | 3,4533 | %-0,38 |
| 03.06.2014 | 3,4733 | 3,4733 | 3,4533 | 3,4667 | %0,58 |
| 02.06.2014 | 3,4867 | 3,4867 | 3,4467 | 3,4467 | %0,00 |