Nisan 2014 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 3,5467 | 3,5600 | 3,5267 | 3,5467 | %0,95 |
| 29.04.2014 | 3,5467 | 3,5533 | 3,5133 | 3,5133 | %0,38 |
| 28.04.2014 | 3,5000 | 3,5133 | 3,4800 | 3,5000 | %0,77 |
| 25.04.2014 | 3,4733 | 3,4933 | 3,4600 | 3,4733 | %-1,70 |
| 24.04.2014 | 3,5333 | 3,5733 | 3,5267 | 3,5333 | %-1,85 |
| 23.04.2014 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |
| 22.04.2014 | 3,6400 | 3,6400 | 3,6000 | 3,6000 | %-0,18 |
| 21.04.2014 | 3,5800 | 3,6200 | 3,5733 | 3,6067 | %1,12 |
| 18.04.2014 | 3,5667 | 3,5933 | 3,5600 | 3,5667 | %1,52 |
| 17.04.2014 | 3,5333 | 3,5400 | 3,4933 | 3,5133 | %0,00 |
| 16.04.2014 | 3,4867 | 3,5267 | 3,4867 | 3,5133 | %0,38 |
| 15.04.2014 | 3,5667 | 3,5800 | 3,4867 | 3,5000 | %-0,38 |
| 14.04.2014 | 3,5133 | 3,5267 | 3,5000 | 3,5133 | %1,35 |
| 11.04.2014 | 3,4667 | 3,4867 | 3,4400 | 3,4667 | %-0,95 |
| 10.04.2014 | 3,4933 | 3,5200 | 3,4867 | 3,5000 | %0,38 |
| 09.04.2014 | 3,4867 | 3,5133 | 3,4800 | 3,4867 | %-1,88 |
| 08.04.2014 | 3,5333 | 3,5600 | 3,5133 | 3,5533 | %1,33 |
| 07.04.2014 | 3,4733 | 3,5267 | 3,4733 | 3,5067 | %0,96 |
| 04.04.2014 | 3,4533 | 3,4933 | 3,4533 | 3,4733 | %1,56 |
| 03.04.2014 | 3,4067 | 3,4267 | 3,4067 | 3,4200 | %0,59 |
| 02.04.2014 | 3,4267 | 3,4400 | 3,3933 | 3,4000 | %-0,39 |
| 01.04.2014 | 3,3933 | 3,4267 | 3,3933 | 3,4133 | %1,79 |