Ekim 2012 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 3,9067 | 3,9200 | 3,8667 | 3,9067 | %1,03 |
| 30.10.2012 | 3,8667 | 3,9200 | 3,8533 | 3,8667 | %-1,36 |
| 29.10.2012 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 26.10.2012 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 25.10.2012 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 24.10.2012 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 23.10.2012 | 3,9200 | 3,9867 | 3,9067 | 3,9200 | %-1,01 |
| 22.10.2012 | 3,9600 | 4,0133 | 3,9600 | 3,9600 | %-0,67 |
| 19.10.2012 | 3,9867 | 4,0133 | 3,9733 | 3,9867 | %-0,99 |
| 18.10.2012 | 4,0267 | 4,0400 | 3,9733 | 4,0267 | %1,00 |
| 17.10.2012 | 3,9867 | 4,0667 | 3,9600 | 3,9867 | %-1,32 |
| 16.10.2012 | 4,0400 | 4,0933 | 4,0400 | 4,0400 | %-0,98 |
| 15.10.2012 | 4,0800 | 4,0933 | 4,0267 | 4,0800 | %0,99 |
| 12.10.2012 | 4,0400 | 4,0533 | 3,9733 | 4,0400 | %1,00 |
| 11.10.2012 | 4,0000 | 4,0667 | 3,9867 | 4,0000 | %-0,33 |
| 10.10.2012 | 4,0133 | 4,0400 | 3,9467 | 4,0133 | %1,35 |
| 09.10.2012 | 3,9600 | 4,0133 | 3,9467 | 3,9600 | %-0,34 |
| 08.10.2012 | 3,9733 | 3,9867 | 3,8800 | 3,9733 | %2,05 |
| 05.10.2012 | 3,8933 | 3,8933 | 3,7867 | 3,8933 | %1,74 |
| 04.10.2012 | 3,8267 | 3,8533 | 3,7333 | 3,8267 | %0,35 |
| 03.10.2012 | 3,8133 | 3,9200 | 3,8133 | 3,8133 | %-1,72 |
| 02.10.2012 | 3,8800 | 3,9200 | 3,8800 | 3,8800 | %-0,34 |
| 01.10.2012 | 3,8933 | 3,9200 | 3,8667 | 3,8933 | %0,69 |