Mayıs 2012 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,8933 | 4,0000 | 3,8933 | 3,8933 | %-0,34 |
| 30.05.2012 | 3,9067 | 3,9600 | 3,8533 | 3,9067 | %-1,35 |
| 29.05.2012 | 3,9600 | 4,1467 | 3,9467 | 3,9600 | %-2,94 |
| 28.05.2012 | 4,0800 | 4,0800 | 4,0267 | 4,0800 | %0,99 |
| 25.05.2012 | 4,0400 | 4,0533 | 3,9467 | 4,0400 | %2,02 |
| 24.05.2012 | 3,9600 | 4,0133 | 3,8933 | 3,9600 | %1,37 |
| 23.05.2012 | 3,9067 | 4,0000 | 3,8933 | 3,9067 | %-2,98 |
| 22.05.2012 | 4,0267 | 4,0533 | 3,9733 | 4,0267 | %0,67 |
| 21.05.2012 | 4,0000 | 4,0533 | 3,9600 | 4,0000 | %0,33 |
| 18.05.2012 | 3,9867 | 4,0400 | 3,9467 | 3,9867 | %-1,97 |
| 17.05.2012 | 4,0667 | 4,1867 | 3,9867 | 4,0667 | %0,66 |
| 16.05.2012 | 4,0400 | 4,0667 | 3,8667 | 4,0400 | %2,71 |
| 15.05.2012 | 3,9333 | 4,2133 | 3,8667 | 3,9333 | %-5,45 |
| 14.05.2012 | 4,1600 | 4,3467 | 4,1067 | 4,1600 | %-4,00 |
| 11.05.2012 | 4,3333 | 4,3600 | 4,2533 | 4,3333 | %-0,31 |
| 10.05.2012 | 4,3467 | 4,4400 | 4,3200 | 4,3467 | %0,93 |
| 09.05.2012 | 4,3067 | 4,4933 | 4,2933 | 4,3067 | %-3,58 |
| 08.05.2012 | 4,4667 | 4,5867 | 4,4400 | 4,4667 | %-0,89 |
| 07.05.2012 | 4,5067 | 4,5333 | 4,3867 | 4,5067 | %-0,88 |
| 04.05.2012 | 4,5467 | 4,6800 | 4,5467 | 4,5467 | %-2,29 |
| 03.05.2012 | 4,6533 | 4,7733 | 4,6267 | 4,6533 | %-0,57 |
| 02.05.2012 | 4,6800 | 4,8267 | 4,6000 | 4,6800 | %0,00 |
| 01.05.2012 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | %0,00 |