Şubat 2012 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 3,1667 | 3,1867 | 3,1467 | 3,1667 | %-0,21 |
| 28.02.2012 | 3,1733 | 3,1800 | 3,1333 | 3,1733 | %0,63 |
| 27.02.2012 | 3,1533 | 3,2000 | 3,1200 | 3,1533 | %-0,84 |
| 24.02.2012 | 3,1800 | 3,2200 | 3,1600 | 3,1800 | %-0,62 |
| 23.02.2012 | 3,2000 | 3,2867 | 3,1933 | 3,2000 | %-2,04 |
| 22.02.2012 | 3,2667 | 3,3200 | 3,2400 | 3,2667 | %0,82 |
| 21.02.2012 | 3,2400 | 3,2733 | 3,2133 | 3,2400 | %0,62 |
| 20.02.2012 | 3,2200 | 3,2400 | 3,2000 | 3,2200 | %0,63 |
| 17.02.2012 | 3,2000 | 3,2133 | 3,1400 | 3,2000 | %2,35 |
| 16.02.2012 | 3,1267 | 3,1333 | 3,0933 | 3,1267 | %-0,64 |
| 15.02.2012 | 3,1467 | 3,1667 | 3,1133 | 3,1467 | %0,21 |
| 14.02.2012 | 3,1400 | 3,2133 | 3,1267 | 3,1400 | %-1,46 |
| 13.02.2012 | 3,1867 | 3,2000 | 3,1333 | 3,1867 | %1,92 |
| 10.02.2012 | 3,1267 | 3,1533 | 3,1067 | 3,1267 | %-1,05 |
| 09.02.2012 | 3,1600 | 3,2400 | 3,1200 | 3,1600 | %-1,46 |
| 08.02.2012 | 3,2067 | 3,2400 | 3,1600 | 3,2067 | %1,26 |
| 07.02.2012 | 3,1667 | 3,1933 | 3,1267 | 3,1667 | %-0,42 |
| 06.02.2012 | 3,1800 | 3,1867 | 3,1067 | 3,1800 | %1,49 |
| 03.02.2012 | 3,1333 | 3,1600 | 3,1133 | 3,1333 | %-0,21 |
| 02.02.2012 | 3,1400 | 3,1400 | 3,0867 | 3,1400 | %0,86 |
| 01.02.2012 | 3,1133 | 3,1133 | 3,0467 | 3,1133 | %1,74 |