Amerikan Doları 50,0426 %0,05Euro 56,3581 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.494,00 %0,44Ethereum 2.426,86 %0,24

Ocak 2012 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,06003,13333,05333,0600%-1,08
30.01.20123,09333,12673,02673,0933%-0,22
27.01.20123,10003,16673,08673,1000%0,43
26.01.20123,08673,10673,05333,0867%1,54
25.01.20123,04003,06003,00673,0400%1,33
24.01.20123,00003,05332,98003,0000%-1,10
23.01.20123,03333,05333,00003,0333%0,89
20.01.20123,00673,06673,00003,0067%-1,53
19.01.20123,05333,11333,04003,0533%-1,29
18.01.20123,09333,12003,00003,0933%3,34
17.01.20122,99332,99332,92002,9933%2,75
16.01.20122,91332,91332,84672,9133%1,86
13.01.20122,86002,92672,83332,8600%-1,61
12.01.20122,90672,93332,87332,9067%0,93
11.01.20122,88002,90002,83332,8800%0,00
10.01.20122,88002,90672,80672,8800%2,61
09.01.20122,80672,86672,66672,8067%-1,41
06.01.20122,84672,98002,81332,8467%-3,61
05.01.20122,95332,97332,91332,9533%2,07
04.01.20122,89332,91332,82672,8933%2,60
03.01.20122,82002,83332,76672,8200%2,92
02.01.20122,74002,76002,71332,7400%0,49