Nisan 2011 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 4,6533 | 4,7600 | 4,6133 | 4,6533 | %0,58 |
| 28.04.2011 | 4,6267 | 4,7067 | 4,5200 | 4,6267 | %2,97 |
| 27.04.2011 | 4,4933 | 4,6933 | 4,4533 | 4,4933 | %-3,44 |
| 26.04.2011 | 4,6533 | 4,8133 | 4,5867 | 4,6533 | %-1,41 |
| 25.04.2011 | 4,7200 | 4,7733 | 4,2933 | 4,7200 | %10,28 |
| 22.04.2011 | 4,2800 | 4,3733 | 4,1733 | 4,2800 | %1,26 |
| 21.04.2011 | 4,2267 | 4,3333 | 4,1600 | 4,2267 | %-0,63 |
| 20.04.2011 | 4,2533 | 4,5333 | 4,0800 | 4,2533 | %3,91 |
| 19.04.2011 | 4,0933 | 4,1067 | 3,6800 | 4,0933 | %12,45 |
| 18.04.2011 | 3,6400 | 3,7867 | 3,6267 | 3,6400 | %0,37 |
| 15.04.2011 | 3,6267 | 3,6933 | 3,6267 | 3,6267 | %-1,45 |
| 14.04.2011 | 3,6800 | 3,6800 | 3,6267 | 3,6800 | %1,10 |
| 13.04.2011 | 3,6400 | 3,6800 | 3,6267 | 3,6400 | %0,74 |
| 12.04.2011 | 3,6133 | 3,6667 | 3,6133 | 3,6133 | %-0,37 |
| 11.04.2011 | 3,6267 | 3,6400 | 3,5600 | 3,6267 | %0,00 |
| 08.04.2011 | 3,6267 | 3,6933 | 3,6133 | 3,6267 | %-1,45 |
| 07.04.2011 | 3,6800 | 3,6800 | 3,6267 | 3,6800 | %0,73 |
| 06.04.2011 | 3,6533 | 3,6933 | 3,6533 | 3,6533 | %0,00 |
| 05.04.2011 | 3,6533 | 3,6933 | 3,6400 | 3,6533 | %-0,36 |
| 04.04.2011 | 3,6667 | 3,7600 | 3,6267 | 3,6667 | %-1,79 |
| 01.04.2011 | 3,7333 | 3,7600 | 3,6667 | 3,7333 | %1,08 |