Mart 2011 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 3,6933 | 3,6933 | 3,6133 | 3,6933 | %2,21 |
| 30.03.2011 | 3,6133 | 3,6133 | 3,5867 | 3,6133 | %1,12 |
| 29.03.2011 | 3,5733 | 3,6000 | 3,5333 | 3,5733 | %-0,37 |
| 28.03.2011 | 3,5867 | 3,6133 | 3,5467 | 3,5867 | %-0,37 |
| 25.03.2011 | 3,6000 | 3,6533 | 3,5733 | 3,6000 | %0,00 |
| 24.03.2011 | 3,6000 | 3,6267 | 3,5333 | 3,6000 | %1,89 |
| 23.03.2011 | 3,5333 | 3,6133 | 3,5067 | 3,5333 | %-0,75 |
| 22.03.2011 | 3,5600 | 3,6133 | 3,5600 | 3,5600 | %-0,37 |
| 21.03.2011 | 3,5733 | 3,6267 | 3,5200 | 3,5733 | %1,13 |
| 18.03.2011 | 3,5333 | 3,5467 | 3,4400 | 3,5333 | %1,92 |
| 17.03.2011 | 3,4667 | 3,4800 | 3,3867 | 3,4667 | %1,56 |
| 16.03.2011 | 3,4133 | 3,5067 | 3,3867 | 3,4133 | %-0,39 |
| 15.03.2011 | 3,4267 | 3,4267 | 3,3467 | 3,4267 | %-0,77 |
| 14.03.2011 | 3,4533 | 3,4667 | 3,3867 | 3,4533 | %1,17 |
| 11.03.2011 | 3,4133 | 3,4267 | 3,3200 | 3,4133 | %0,79 |
| 10.03.2011 | 3,3867 | 3,4400 | 3,3467 | 3,3867 | %0,00 |
| 09.03.2011 | 3,3867 | 3,4400 | 3,3600 | 3,3867 | %-0,39 |
| 08.03.2011 | 3,4000 | 3,4133 | 3,3467 | 3,4000 | %1,59 |
| 07.03.2011 | 3,3467 | 3,3800 | 3,2000 | 3,3467 | %2,87 |
| 04.03.2011 | 3,2533 | 3,2733 | 3,2267 | 3,2533 | %0,21 |
| 03.03.2011 | 3,2467 | 3,2600 | 3,1867 | 3,2467 | %2,74 |
| 02.03.2011 | 3,1600 | 3,2267 | 3,0867 | 3,1600 | %-1,04 |
| 01.03.2011 | 3,1933 | 3,3067 | 3,1467 | 3,1933 | %-2,64 |