Şubat 2011 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 3,2800 | 3,3000 | 3,2533 | 3,2800 | %0,20 |
| 25.02.2011 | 3,2733 | 3,3067 | 3,2467 | 3,2733 | %0,82 |
| 24.02.2011 | 3,2467 | 3,4000 | 3,1867 | 3,2467 | %-5,25 |
| 23.02.2011 | 3,4267 | 3,5733 | 3,4133 | 3,4267 | %-1,91 |
| 22.02.2011 | 3,4933 | 3,4933 | 3,4400 | 3,4933 | %-0,38 |
| 21.02.2011 | 3,5067 | 3,5467 | 3,4533 | 3,5067 | %0,77 |
| 18.02.2011 | 3,4800 | 3,4800 | 3,4267 | 3,4800 | %1,16 |
| 17.02.2011 | 3,4400 | 3,4800 | 3,4000 | 3,4400 | %1,18 |
| 16.02.2011 | 3,4000 | 3,4133 | 3,3867 | 3,4000 | %0,00 |
| 15.02.2011 | 3,4000 | 3,4267 | 3,3867 | 3,4000 | %-0,39 |
| 14.02.2011 | 3,4133 | 3,4800 | 3,4000 | 3,4133 | %-1,16 |
| 11.02.2011 | 3,4533 | 3,4667 | 3,4133 | 3,4533 | %0,39 |
| 10.02.2011 | 3,4400 | 3,4533 | 3,4267 | 3,4400 | %-0,77 |
| 09.02.2011 | 3,4667 | 3,5333 | 3,4400 | 3,4667 | %0,39 |
| 08.02.2011 | 3,4533 | 3,4667 | 3,4267 | 3,4533 | %0,39 |
| 07.02.2011 | 3,4400 | 3,5067 | 3,4133 | 3,4400 | %-0,77 |
| 04.02.2011 | 3,4667 | 3,4667 | 3,3867 | 3,4667 | %1,56 |
| 03.02.2011 | 3,4133 | 3,5067 | 3,4000 | 3,4133 | %-2,66 |
| 02.02.2011 | 3,5067 | 3,5467 | 3,4800 | 3,5067 | %-0,38 |
| 01.02.2011 | 3,5200 | 3,5333 | 3,4533 | 3,5200 | %2,33 |