Ocak 2011 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 3,4400 | 3,4667 | 3,4000 | 3,4400 | %-1,15 |
| 28.01.2011 | 3,4800 | 3,6400 | 3,4800 | 3,4800 | %-4,04 |
| 27.01.2011 | 3,6267 | 3,7200 | 3,6133 | 3,6267 | %-1,45 |
| 26.01.2011 | 3,6800 | 3,7333 | 3,6800 | 3,6800 | %-0,36 |
| 25.01.2011 | 3,6933 | 3,7733 | 3,6800 | 3,6933 | %-1,07 |
| 24.01.2011 | 3,7333 | 3,7733 | 3,6267 | 3,7333 | %1,82 |
| 21.01.2011 | 3,6667 | 3,6933 | 3,5067 | 3,6667 | %4,96 |
| 20.01.2011 | 3,4933 | 3,5600 | 3,4667 | 3,4933 | %-1,13 |
| 19.01.2011 | 3,5333 | 3,6133 | 3,5067 | 3,5333 | %0,38 |
| 18.01.2011 | 3,5200 | 3,5600 | 3,5067 | 3,5200 | %-0,38 |
| 17.01.2011 | 3,5333 | 3,6000 | 3,5200 | 3,5333 | %-1,49 |
| 14.01.2011 | 3,5867 | 3,7200 | 3,5733 | 3,5867 | %-1,10 |
| 13.01.2011 | 3,6267 | 3,6667 | 3,6000 | 3,6267 | %0,74 |
| 12.01.2011 | 3,6000 | 3,6667 | 3,5467 | 3,6000 | %1,89 |
| 11.01.2011 | 3,5333 | 3,6000 | 3,4933 | 3,5333 | %1,15 |
| 10.01.2011 | 3,4933 | 3,5200 | 3,4800 | 3,4933 | %-1,13 |
| 07.01.2011 | 3,5333 | 3,5333 | 3,4933 | 3,5333 | %0,38 |
| 06.01.2011 | 3,5200 | 3,6000 | 3,4667 | 3,5200 | %1,54 |
| 05.01.2011 | 3,4667 | 3,5067 | 3,4133 | 3,4667 | %-1,14 |
| 04.01.2011 | 3,5067 | 3,5733 | 3,4800 | 3,5067 | %-0,38 |
| 03.01.2011 | 3,5200 | 3,5467 | 3,3867 | 3,5200 | %3,53 |