Temmuz 2008 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,4467 | 1,4667 | 1,4400 | 1,4600 | %2,82 |
| 30.07.2008 | 1,4200 | 1,4267 | 1,4133 | 1,4200 | %2,90 |
| 29.07.2008 | 1,3600 | 1,3800 | 1,3600 | 1,3800 | %0,49 |
| 28.07.2008 | 1,3733 | 1,3800 | 1,3600 | 1,3733 | %-1,44 |
| 25.07.2008 | 1,4000 | 1,4067 | 1,3867 | 1,3933 | %-1,88 |
| 24.07.2008 | 1,4200 | 1,4267 | 1,4067 | 1,4200 | %0,95 |
| 23.07.2008 | 1,4133 | 1,4133 | 1,4000 | 1,4067 | %0,00 |
| 22.07.2008 | 1,4400 | 1,4467 | 1,4000 | 1,4067 | %-2,76 |
| 21.07.2008 | 1,4533 | 1,4667 | 1,4267 | 1,4467 | %-1,36 |
| 18.07.2008 | 1,5400 | 1,5400 | 1,4667 | 1,4667 | %-4,76 |
| 17.07.2008 | 1,5333 | 1,5467 | 1,5067 | 1,5400 | %6,45 |
| 16.07.2008 | 1,4533 | 1,4800 | 1,4400 | 1,4467 | %-0,46 |
| 15.07.2008 | 1,5133 | 1,5133 | 1,4533 | 1,4533 | %-3,96 |
| 14.07.2008 | 1,5333 | 1,5467 | 1,5067 | 1,5133 | %-1,73 |
| 11.07.2008 | 1,5533 | 1,5733 | 1,5200 | 1,5400 | %1,32 |
| 10.07.2008 | 1,4867 | 1,5200 | 1,4800 | 1,5200 | %2,70 |
| 09.07.2008 | 1,4733 | 1,4933 | 1,4733 | 1,4800 | %2,78 |
| 08.07.2008 | 1,4533 | 1,4533 | 1,4267 | 1,4400 | %0,93 |
| 07.07.2008 | 1,4000 | 1,4533 | 1,4000 | 1,4267 | %0,94 |
| 04.07.2008 | 1,4267 | 1,4467 | 1,4000 | 1,4133 | %2,42 |
| 03.07.2008 | 1,4133 | 1,4133 | 1,3400 | 1,3800 | %-5,05 |
| 02.07.2008 | 1,4667 | 1,4733 | 1,4133 | 1,4533 | %-21,01 |
| 01.07.2008 | 1,8800 | 1,9467 | 1,8267 | 1,8400 | %-4,17 |