Haziran 2008 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,9467 | 1,9867 | 1,8933 | 1,9200 | %0,70 |
| 27.06.2008 | 1,9333 | 2,0000 | 1,8933 | 1,9067 | %-2,05 |
| 26.06.2008 | 2,0133 | 2,0533 | 1,9467 | 1,9467 | %-3,31 |
| 25.06.2008 | 2,0000 | 2,0400 | 1,9733 | 2,0133 | %2,03 |
| 24.06.2008 | 1,9733 | 2,0000 | 1,9333 | 1,9733 | %3,50 |
| 23.06.2008 | 1,9200 | 1,9467 | 1,8933 | 1,9067 | %-1,38 |
| 20.06.2008 | 2,0133 | 2,0667 | 1,9200 | 1,9333 | %-3,97 |
| 19.06.2008 | 2,0267 | 2,0267 | 2,0000 | 2,0133 | %-1,95 |
| 18.06.2008 | 1,9867 | 2,0667 | 1,9467 | 2,0533 | %0,65 |
| 17.06.2008 | 2,0667 | 2,0667 | 2,0133 | 2,0400 | %0,00 |
| 16.06.2008 | 2,0667 | 2,0800 | 2,0400 | 2,0400 | %-0,65 |
| 13.06.2008 | 2,0667 | 2,0933 | 2,0400 | 2,0533 | %-1,28 |
| 12.06.2008 | 2,0533 | 2,0933 | 2,0400 | 2,0800 | %4,00 |
| 11.06.2008 | 1,9600 | 2,0267 | 1,9600 | 2,0000 | %2,74 |
| 10.06.2008 | 1,9067 | 2,0000 | 1,8933 | 1,9467 | %-0,68 |
| 09.06.2008 | 1,9867 | 1,9867 | 1,9467 | 1,9600 | %-3,92 |
| 06.06.2008 | 2,0267 | 2,0667 | 2,0133 | 2,0400 | %-0,65 |
| 05.06.2008 | 2,0533 | 2,0667 | 2,0400 | 2,0533 | %1,99 |
| 04.06.2008 | 2,0133 | 2,0667 | 2,0133 | 2,0133 | %0,00 |
| 03.06.2008 | 1,9867 | 2,0133 | 1,9733 | 2,0133 | %0,67 |
| 02.06.2008 | 2,0667 | 2,0667 | 1,9600 | 2,0000 | %-3,85 |