Amerikan Doları 50,0463 %0,06Euro 56,3540 %0,32Gram Altın 6.650,50 %1,33Ons Altın 4.116,92 %1,37Brent Petrol 94,4411 %-0,78EUR/USD 1,1260 %0,27Bitcoin 80.420,53 %0,35Ethereum 2.420,12 %-0,04

Ocak 2008 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20082,04002,06672,00002,0267%-1,30
30.01.20082,04002,05332,02672,0533%0,00
29.01.20082,04002,06672,02672,0533%1,99
28.01.20082,01332,05331,97332,0133%-3,21
25.01.20082,08002,10672,06672,0800%2,63
24.01.20082,06672,08001,98672,0267%-1,94
23.01.20082,16002,18672,06672,0667%-1,27
22.01.20082,17332,17332,04002,0933%-8,19
21.01.20082,44002,44002,21332,2800%-9,04
18.01.20082,49332,54672,46672,5067%-1,05
17.01.20082,61332,66672,49332,5333%-1,55
16.01.20082,62672,65332,54672,5733%-3,50
15.01.20082,73332,74672,54672,6667%-2,44
14.01.20082,73332,76002,72002,7333%0,00
11.01.20082,78672,78672,68002,7333%-1,44
10.01.20082,78672,80002,74672,7733%0,00
09.01.20082,81332,81332,76002,7733%-2,35
08.01.20082,81332,84002,81332,8400%0,95
07.01.20082,81332,86672,80002,8133%-2,31
04.01.20082,85332,90672,84002,8800%0,00
03.01.20082,89332,92002,81332,8800%-0,92
02.01.20082,93332,96002,88002,9067%-1,36