Amerikan Doları 50,0404 %0,04Euro 56,3689 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,29 %1,62Brent Petrol 94,0579 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.497,20 %0,45Ethereum 2.425,80 %0,20

Kasım 2007 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,80002,84002,80002,8267%0,47
29.11.20072,84002,84002,80002,8133%0,00
28.11.20072,82672,84002,81332,8133%1,44
27.11.20072,85332,85332,70672,7733%-2,80
26.11.20072,85332,88002,82672,8533%0,47
23.11.20072,84002,84002,80002,8400%1,43
22.11.20072,81332,84002,77332,8000%0,00
21.11.20072,84002,84002,80002,8000%-1,41
20.11.20072,85332,86672,80002,8400%-0,47
19.11.20072,86672,89332,85332,8533%-0,47
16.11.20072,86672,89332,84002,8667%0,00
15.11.20072,88002,89332,85332,8667%-0,92
14.11.20072,89332,90672,88002,8933%0,93
13.11.20072,88002,88002,84002,8667%0,00
12.11.20072,85332,92002,84002,8667%0,47
09.11.20072,89332,90672,85332,8533%-1,38
08.11.20072,86672,89332,85332,8933%0,00
07.11.20072,93332,94672,88002,8933%-1,36
06.11.20072,90672,94672,90672,9333%0,46
05.11.20072,93332,93332,89332,9200%-0,45
02.11.20072,90672,93332,89332,9333%-1,79
01.11.20072,98673,01332,97332,9867%0,45