Ağustos 2007 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,7867 | 2,8533 | 2,7733 | 2,7867 | %2,45 |
| 30.08.2007 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | %-1,92 |
| 29.08.2007 | 2,6533 | 2,7733 | 2,6400 | 2,7733 | %1,46 |
| 28.08.2007 | 2,8000 | 2,9333 | 2,6933 | 2,7333 | %-1,91 |
| 27.08.2007 | 2,7867 | 2,8133 | 2,7600 | 2,7867 | %0,48 |
| 24.08.2007 | 2,7333 | 2,9333 | 2,7333 | 2,7733 | %0,48 |
| 23.08.2007 | 2,7333 | 2,8267 | 2,7067 | 2,7600 | %4,02 |
| 22.08.2007 | 2,6000 | 2,6667 | 2,5600 | 2,6533 | %2,05 |
| 21.08.2007 | 2,6533 | 2,6533 | 2,5333 | 2,6000 | %-1,52 |
| 20.08.2007 | 2,6667 | 2,6667 | 2,6133 | 2,6400 | %3,12 |
| 17.08.2007 | 2,4933 | 2,6800 | 2,4800 | 2,5600 | %0,52 |
| 16.08.2007 | 2,8000 | 2,8000 | 2,5333 | 2,5467 | %-10,33 |
| 15.08.2007 | 2,8667 | 2,8933 | 2,8400 | 2,8400 | %-3,18 |
| 14.08.2007 | 2,9333 | 2,9467 | 2,9200 | 2,9333 | %-0,90 |
| 13.08.2007 | 2,9867 | 2,9867 | 2,9200 | 2,9600 | %1,83 |
| 10.08.2007 | 2,9333 | 2,9733 | 2,8933 | 2,9067 | %-3,11 |
| 09.08.2007 | 3,0667 | 3,0800 | 2,9867 | 3,0000 | %-1,75 |
| 08.08.2007 | 3,0267 | 3,0800 | 3,0133 | 3,0533 | %1,78 |
| 07.08.2007 | 2,9733 | 3,0267 | 2,9733 | 3,0000 | %1,81 |
| 06.08.2007 | 2,9733 | 2,9867 | 2,9467 | 2,9467 | %-2,21 |
| 03.08.2007 | 3,0267 | 3,0400 | 3,0000 | 3,0133 | %0,00 |
| 02.08.2007 | 3,0267 | 3,0400 | 3,0000 | 3,0133 | %0,44 |
| 01.08.2007 | 3,0667 | 3,0667 | 2,9600 | 3,0000 | %-4,26 |