Nisan 2007 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 3,2000 | 3,3333 | 3,0533 | 3,1600 | %-9,71 |
| 27.04.2007 | 3,5000 | 3,5333 | 3,3667 | 3,5000 | %-0,94 |
| 26.04.2007 | 3,7000 | 3,7333 | 3,5333 | 3,5333 | %-2,75 |
| 25.04.2007 | 3,6667 | 3,7000 | 3,6000 | 3,6333 | %1,87 |
| 24.04.2007 | 3,5667 | 3,6333 | 3,5000 | 3,5667 | %0,00 |
| 20.04.2007 | 3,5333 | 3,5667 | 3,4667 | 3,5667 | %2,88 |
| 19.04.2007 | 3,3333 | 3,4667 | 3,3333 | 3,4667 | %1,96 |
| 18.04.2007 | 3,5000 | 3,5333 | 3,3667 | 3,4000 | %-1,92 |
| 17.04.2007 | 3,5000 | 3,5333 | 3,4667 | 3,4667 | %-0,95 |
| 16.04.2007 | 3,5000 | 3,5333 | 3,4667 | 3,5000 | %0,96 |
| 13.04.2007 | 3,4333 | 3,5000 | 3,4000 | 3,4667 | %0,97 |
| 12.04.2007 | 3,4333 | 3,4667 | 3,4000 | 3,4333 | %-0,96 |
| 11.04.2007 | 3,4667 | 3,5000 | 3,4333 | 3,4667 | %0,00 |
| 10.04.2007 | 3,5667 | 3,6000 | 3,4667 | 3,4667 | %-2,80 |
| 09.04.2007 | 3,6000 | 3,6333 | 3,5667 | 3,5667 | %0,00 |
| 06.04.2007 | 3,7000 | 3,7000 | 3,5667 | 3,5667 | %-1,83 |
| 05.04.2007 | 3,6333 | 3,7000 | 3,6000 | 3,6333 | %0,93 |
| 04.04.2007 | 3,6333 | 3,6333 | 3,5333 | 3,6000 | %0,93 |
| 03.04.2007 | 3,5333 | 3,6000 | 3,5000 | 3,5667 | %0,94 |
| 02.04.2007 | 3,5000 | 3,6000 | 3,5000 | 3,5333 | %-0,93 |