Mart 2007 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 3,6000 | 3,6333 | 3,5333 | 3,5667 | %0,94 |
| 29.03.2007 | 3,5000 | 3,6000 | 3,5000 | 3,5333 | %0,00 |
| 28.03.2007 | 3,5000 | 3,5667 | 3,4667 | 3,5333 | %0,00 |
| 27.03.2007 | 3,5333 | 3,5667 | 3,4333 | 3,5333 | %-0,93 |
| 26.03.2007 | 3,6000 | 3,6000 | 3,5333 | 3,5667 | %-1,83 |
| 23.03.2007 | 3,6333 | 3,6667 | 3,6000 | 3,6333 | %0,00 |
| 22.03.2007 | 3,6667 | 3,7000 | 3,6000 | 3,6333 | %0,00 |
| 21.03.2007 | 3,6333 | 3,6667 | 3,6000 | 3,6333 | %0,00 |
| 20.03.2007 | 3,6000 | 3,7000 | 3,6000 | 3,6333 | %0,00 |
| 19.03.2007 | 3,6667 | 3,7000 | 3,6000 | 3,6333 | %0,00 |
| 16.03.2007 | 3,6667 | 3,7333 | 3,6000 | 3,6333 | %-1,80 |
| 15.03.2007 | 3,7333 | 3,7667 | 3,6667 | 3,7000 | %1,83 |
| 14.03.2007 | 3,6000 | 3,7333 | 3,5333 | 3,6333 | %-1,80 |
| 13.03.2007 | 3,7667 | 3,8667 | 3,7000 | 3,7000 | %-2,63 |
| 12.03.2007 | 3,7000 | 3,9000 | 3,6667 | 3,8000 | %3,64 |
| 09.03.2007 | 3,7667 | 3,7667 | 3,5000 | 3,6667 | %-3,51 |
| 08.03.2007 | 3,4333 | 3,9333 | 3,4333 | 3,8000 | %11,76 |
| 07.03.2007 | 3,1333 | 3,4267 | 3,1067 | 3,4000 | %8,51 |
| 06.03.2007 | 3,2800 | 3,3067 | 3,1333 | 3,1333 | %-4,47 |
| 05.03.2007 | 3,2667 | 3,3333 | 3,0800 | 3,2800 | %10,31 |
| 02.03.2007 | 2,8267 | 2,9867 | 2,8267 | 2,9733 | %1,36 |
| 01.03.2007 | 3,0000 | 3,0133 | 2,9333 | 2,9333 | %-0,45 |