Ağustos 2005 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 2,4133 | 2,4667 | 2,4000 | 2,4267 | %0,00 |
| 30.08.2005 | 2,4267 | 2,4267 | 2,4267 | 2,4267 | %1,11 |
| 29.08.2005 | 2,4000 | 2,4400 | 2,4000 | 2,4000 | %-1,10 |
| 26.08.2005 | 2,4667 | 2,4667 | 2,4133 | 2,4267 | %1,68 |
| 25.08.2005 | 2,3733 | 2,4000 | 2,3467 | 2,3867 | %1,13 |
| 24.08.2005 | 2,3867 | 2,4000 | 2,3467 | 2,3600 | %-1,12 |
| 23.08.2005 | 2,4000 | 2,4000 | 2,3467 | 2,3867 | %0,56 |
| 22.08.2005 | 2,3467 | 2,3867 | 2,3333 | 2,3733 | %1,71 |
| 19.08.2005 | 2,3333 | 2,3467 | 2,3067 | 2,3333 | %0,00 |
| 18.08.2005 | 2,3200 | 2,3733 | 2,3200 | 2,3333 | %0,00 |
| 17.08.2005 | 2,3333 | 2,3467 | 2,3067 | 2,3333 | %-1,13 |
| 16.08.2005 | 2,3467 | 2,4000 | 2,3467 | 2,3600 | %0,00 |
| 15.08.2005 | 2,4000 | 2,4000 | 2,3467 | 2,3600 | %-2,21 |
| 12.08.2005 | 2,4667 | 2,4667 | 2,4133 | 2,4133 | %-2,16 |
| 11.08.2005 | 2,4933 | 2,4933 | 2,4667 | 2,4667 | %-0,54 |
| 10.08.2005 | 2,4800 | 2,5067 | 2,4800 | 2,4800 | %-1,59 |
| 09.08.2005 | 2,5067 | 2,5200 | 2,4800 | 2,5200 | %1,07 |
| 08.08.2005 | 2,5200 | 2,5200 | 2,4933 | 2,4933 | %-2,09 |
| 05.08.2005 | 2,5600 | 2,5600 | 2,5200 | 2,5467 | %-0,52 |
| 04.08.2005 | 2,5600 | 2,5867 | 2,5600 | 2,5600 | %0,00 |
| 03.08.2005 | 2,5467 | 2,6000 | 2,5467 | 2,5600 | %1,59 |
| 02.08.2005 | 2,5467 | 2,5600 | 2,5200 | 2,5200 | %-1,05 |
| 01.08.2005 | 2,5600 | 2,5733 | 2,5333 | 2,5467 | %0,53 |