Temmuz 2005 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 2,5200 | 2,5600 | 2,5200 | 2,5333 | %1,06 |
| 28.07.2005 | 2,5067 | 2,5200 | 2,4933 | 2,5067 | %0,00 |
| 27.07.2005 | 2,5067 | 2,5067 | 2,4400 | 2,5067 | %1,08 |
| 26.07.2005 | 2,4800 | 2,5200 | 2,4667 | 2,4800 | %0,00 |
| 25.07.2005 | 2,4800 | 2,5067 | 2,4667 | 2,4800 | %-0,53 |
| 22.07.2005 | 2,4933 | 2,5333 | 2,4933 | 2,4933 | %0,00 |
| 21.07.2005 | 2,4933 | 2,5333 | 2,4933 | 2,4933 | %-0,53 |
| 20.07.2005 | 2,5067 | 2,5467 | 2,4800 | 2,5067 | %0,54 |
| 19.07.2005 | 2,4933 | 2,5333 | 2,4667 | 2,4933 | %0,54 |
| 18.07.2005 | 2,4800 | 2,4933 | 2,4133 | 2,4800 | %1,09 |
| 15.07.2005 | 2,4533 | 2,4667 | 2,4267 | 2,4533 | %-1,08 |
| 14.07.2005 | 2,4800 | 2,5067 | 2,4133 | 2,4800 | %1,09 |
| 13.07.2005 | 2,4533 | 2,4667 | 2,4000 | 2,4533 | %2,22 |
| 12.07.2005 | 2,4000 | 2,4267 | 2,3467 | 2,4000 | %0,56 |
| 11.07.2005 | 2,3867 | 2,3867 | 2,2667 | 2,3867 | %6,55 |
| 08.07.2005 | 2,2400 | 2,2533 | 2,1467 | 2,2400 | %3,07 |
| 07.07.2005 | 2,1733 | 2,2533 | 2,0000 | 2,1733 | %-1,81 |
| 06.07.2005 | 2,2133 | 2,2667 | 2,1200 | 2,2133 | %4,40 |
| 05.07.2005 | 2,1200 | 2,1600 | 2,1200 | 2,1200 | %-0,62 |
| 04.07.2005 | 2,1333 | 2,1467 | 2,1067 | 2,1333 | %1,27 |
| 01.07.2005 | 2,1067 | 2,1067 | 2,0667 | 2,1067 | %0,00 |