Mayıs 2005 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,8000 | 1,8133 | 1,7733 | 1,8000 | %0,00 |
| 30.05.2005 | 1,8000 | 1,8000 | 1,7333 | 1,8000 | %1,50 |
| 27.05.2005 | 1,7733 | 1,7733 | 1,7467 | 1,7733 | %2,31 |
| 26.05.2005 | 1,7333 | 1,7600 | 1,7333 | 1,7333 | %-2,26 |
| 25.05.2005 | 1,7733 | 1,8133 | 1,7600 | 1,7733 | %-0,75 |
| 24.05.2005 | 1,7867 | 1,8267 | 1,7867 | 1,7867 | %-2,90 |
| 23.05.2005 | 1,8400 | 1,9067 | 1,8267 | 1,8400 | %-4,17 |
| 20.05.2005 | 1,9200 | 1,9333 | 1,8933 | 1,9200 | %1,41 |
| 19.05.2005 | 1,8933 | 1,8933 | 1,8933 | 1,8933 | %-0,70 |
| 18.05.2005 | 1,9067 | 1,9200 | 1,8667 | 1,9067 | %2,14 |
| 17.05.2005 | 1,8667 | 1,9067 | 1,8667 | 1,8667 | %-2,10 |
| 16.05.2005 | 1,9067 | 1,9200 | 1,8800 | 1,9067 | %0,70 |
| 13.05.2005 | 1,8933 | 1,9200 | 1,8533 | 1,8933 | %0,71 |
| 12.05.2005 | 1,8800 | 1,8933 | 1,8267 | 1,8800 | %2,17 |
| 11.05.2005 | 1,8400 | 1,8533 | 1,8267 | 1,8400 | %-1,43 |
| 10.05.2005 | 1,8667 | 1,8800 | 1,8400 | 1,8667 | %1,45 |
| 09.05.2005 | 1,8400 | 1,8667 | 1,8267 | 1,8400 | %0,00 |
| 06.05.2005 | 1,8400 | 1,8533 | 1,8267 | 1,8400 | %0,00 |
| 05.05.2005 | 1,8400 | 1,8533 | 1,8133 | 1,8400 | %0,73 |
| 04.05.2005 | 1,8267 | 1,8400 | 1,7733 | 1,8267 | %2,24 |
| 03.05.2005 | 1,7867 | 1,8533 | 1,7733 | 1,7867 | %0,00 |
| 02.05.2005 | 1,7867 | 1,8133 | 1,7733 | 1,7867 | %0,00 |