Nisan 2005 Eczacibasi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2005	1,7867	1,8000	1,7600	1,7867	%-1,47
28.04.2005	1,8133	1,8667	1,8000	1,8133	%-2,86
27.04.2005	1,8667	1,8933	1,8400	1,8667	%-2,10
26.04.2005	1,9067	1,9333	1,9067	1,9067	%-0,69
25.04.2005	1,9200	1,9867	1,8933	1,9200	%-2,04
22.04.2005	1,9600	1,9867	1,9600	1,9600	%2,80
21.04.2005	1,9067	1,9600	1,8933	1,9067	%-1,38
20.04.2005	1,9333	1,9600	1,8800	1,9333	%5,07
19.04.2005	1,8400	1,8667	1,8133	1,8400	%2,22
18.04.2005	1,8000	1,9333	1,7333	1,8000	%-6,90
15.04.2005	1,9333	2,0000	1,9167	1,9333	%-3,33
14.04.2005	2,0000	2,0667	1,9667	2,0000	%2,56
13.04.2005	1,9500	2,0167	1,9333	1,9500	%-5,65
12.04.2005	2,0667	2,1167	2,0500	2,0667	%-1,59
11.04.2005	2,1000	2,1500	2,0833	2,1000	%-1,56
08.04.2005	2,1333	2,1500	2,1167	2,1333	%0,79
07.04.2005	2,1167	2,1500	2,1167	2,1167	%-0,78
06.04.2005	2,1333	2,1667	2,1167	2,1333	%0,79
05.04.2005	2,1167	2,1167	2,0833	2,1167	%0,00
04.04.2005	2,1167	2,1667	2,1167	2,1167	%0,00
01.04.2005	2,1167	2,1667	2,0667	2,1167	%2,42