Amerikan Doları 50,0461 %0,06Euro 56,3788 %0,37Gram Altın 6.662,00 %1,43Ons Altın 4.128,82 %1,66Brent Petrol 94,1655 %-1,07EUR/USD 1,1266 %0,31Bitcoin 80.740,01 %0,75Ethereum 2.432,71 %0,48

Mart 2005 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20052,06672,08332,03332,0667%2,48
30.03.20052,01672,05002,00002,0167%0,00
29.03.20052,01672,05002,00002,0167%-1,63
28.03.20052,05002,11672,03332,0500%-1,60
25.03.20052,08332,10002,05002,0833%1,63
24.03.20052,05002,08332,03332,0500%0,82
23.03.20052,03332,15002,03332,0333%-6,15
22.03.20052,16672,18332,13332,1667%0,78
21.03.20052,15002,23332,15002,1500%-1,53
18.03.20052,18332,20002,15002,1833%4,80
17.03.20052,08332,25002,06672,0833%-8,09
16.03.20052,26672,31672,25002,2667%-0,73
15.03.20052,28332,40002,28332,2833%-4,20
14.03.20052,38332,45002,36672,3833%-0,69
11.03.20052,40002,40002,31672,4000%4,35
10.03.20052,30002,36672,30002,3000%-0,72
09.03.20052,31672,33332,25002,3167%2,21
08.03.20052,26672,28332,25002,2667%-0,73
07.03.20052,28332,30002,23332,2833%0,00
04.03.20052,28332,31672,26672,2833%1,48
03.03.20052,25002,28332,20002,2500%1,50
02.03.20052,21672,26672,18332,2167%1,53
01.03.20052,18332,23332,18332,1833%0,77