Amerikan Doları 50,0465 %0,06Euro 56,3686 %0,35Gram Altın 6.700,50 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.485,80 %0,43Ethereum 2.423,40 %0,10

Kasım 2004 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20042,01672,06671,98332,0167%-1,63
29.11.20042,05002,15002,05002,0500%-4,65
26.11.20042,15002,16672,10002,1500%1,57
25.11.20042,11672,20002,11672,1167%-1,55
24.11.20042,15002,20002,13332,1500%0,00
23.11.20042,15002,20002,10002,1500%1,57
22.11.20042,11672,11672,03332,1167%2,42
19.11.20042,06672,06672,06672,0667%0,00
18.11.20042,06672,10002,01672,0667%2,48
17.11.20042,01672,05002,00002,0167%-1,63
16.11.20042,05002,05002,05002,0500%0,00
15.11.20042,05002,05002,05002,0500%0,82
12.11.20042,03332,05002,03332,0333%0,00
11.11.20042,03332,11672,03332,0333%-1,61
10.11.20042,06672,08332,03332,0667%0,81
09.11.20042,05002,06672,01672,0500%0,82
08.11.20042,03332,06672,00002,0333%-0,81
05.11.20042,05002,06672,03332,0500%0,00
04.11.20042,05002,10002,05002,0500%-2,38
03.11.20042,10002,13332,08332,1000%0,00
02.11.20042,10002,10002,01672,1000%2,44
01.11.20042,05002,08332,01672,0500%0,82