Amerikan Doları 50,0432 %0,05Euro 56,3568 %0,33Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.562,72 %0,53Ethereum 2.427,28 %0,26

Ekim 2004 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20042,03332,03332,03332,0333%0,00
28.10.20042,03332,06672,01672,0333%-0,81
27.10.20042,05002,06672,03332,0500%0,82
26.10.20042,03332,06672,03332,0333%-0,81
25.10.20042,05002,06672,03332,0500%-0,81
22.10.20042,06672,10002,06672,0667%0,00
21.10.20042,06672,06672,05002,0667%0,00
20.10.20042,06672,11672,06672,0667%-2,36
19.10.20042,11672,13332,08332,1167%0,79
18.10.20042,10002,15002,08332,1000%2,44
15.10.20042,05002,08331,96672,0500%0,82
14.10.20042,03332,06672,03332,0333%-0,81
13.10.20042,05002,10002,01672,0500%1,65
12.10.20042,01672,05002,00002,0167%-0,82
11.10.20042,03332,08332,01672,0333%-1,61
08.10.20042,06672,08332,05002,0667%0,00
07.10.20042,06672,11672,03332,0667%3,33
06.10.20042,00002,05001,98332,0000%-1,64
05.10.20042,03332,11672,01672,0333%-0,81
04.10.20042,05002,13331,96672,0500%6,96
01.10.20041,91672,00001,90001,9167%-0,86