Ağustos 2004 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,6167 | 1,6250 | 1,5833 | 1,6167 | %1,57 |
| 30.08.2004 | 1,5917 | 1,5917 | 1,5917 | 1,5917 | %0,53 |
| 27.08.2004 | 1,5833 | 1,6000 | 1,5500 | 1,5833 | %2,70 |
| 26.08.2004 | 1,5417 | 1,5583 | 1,5333 | 1,5417 | %-0,54 |
| 25.08.2004 | 1,5500 | 1,5750 | 1,5500 | 1,5500 | %-0,53 |
| 24.08.2004 | 1,5583 | 1,5750 | 1,5500 | 1,5583 | %-0,53 |
| 23.08.2004 | 1,5667 | 1,6917 | 1,5500 | 1,5667 | %2,17 |
| 20.08.2004 | 1,5333 | 1,5500 | 1,5250 | 1,5333 | %0,00 |
| 19.08.2004 | 1,5333 | 1,5583 | 1,5167 | 1,5333 | %0,00 |
| 18.08.2004 | 1,5333 | 1,5417 | 1,4667 | 1,5333 | %6,98 |
| 17.08.2004 | 1,4333 | 1,4500 | 1,4333 | 1,4333 | %-0,58 |
| 16.08.2004 | 1,4417 | 1,4417 | 1,4250 | 1,4417 | %0,00 |
| 13.08.2004 | 1,4417 | 1,4417 | 1,4083 | 1,4417 | %1,17 |
| 12.08.2004 | 1,4250 | 1,4417 | 1,4083 | 1,4250 | %-2,84 |
| 11.08.2004 | 1,4667 | 1,5000 | 1,4583 | 1,4667 | %-0,56 |
| 10.08.2004 | 1,4750 | 1,4833 | 1,4333 | 1,4750 | %1,72 |
| 09.08.2004 | 1,4500 | 1,4500 | 1,4250 | 1,4500 | %2,35 |
| 06.08.2004 | 1,4167 | 1,4250 | 1,4083 | 1,4167 | %-0,58 |
| 05.08.2004 | 1,4250 | 1,4333 | 1,4167 | 1,4250 | %0,00 |
| 04.08.2004 | 1,4250 | 1,4417 | 1,4250 | 1,4250 | %-1,16 |
| 03.08.2004 | 1,4417 | 1,4667 | 1,4333 | 1,4417 | %-1,14 |
| 02.08.2004 | 1,4583 | 1,4667 | 1,4500 | 1,4583 | %0,57 |