Temmuz 2004 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,4500 | 1,4583 | 1,4333 | 1,4500 | %1,16 |
| 29.07.2004 | 1,4333 | 1,4500 | 1,4250 | 1,4333 | %0,58 |
| 28.07.2004 | 1,4250 | 1,4333 | 1,4167 | 1,4250 | %0,59 |
| 27.07.2004 | 1,4167 | 1,4250 | 1,4083 | 1,4167 | %-0,58 |
| 26.07.2004 | 1,4250 | 1,4417 | 1,4083 | 1,4250 | %-0,58 |
| 23.07.2004 | 1,4333 | 1,4417 | 1,4083 | 1,4333 | %1,78 |
| 22.07.2004 | 1,4083 | 1,4333 | 1,4000 | 1,4083 | %0,00 |
| 21.07.2004 | 1,4083 | 1,4250 | 1,4000 | 1,4083 | %-1,17 |
| 20.07.2004 | 1,4250 | 1,4333 | 1,4167 | 1,4250 | %0,00 |
| 19.07.2004 | 1,4250 | 1,4417 | 1,4250 | 1,4250 | %-1,16 |
| 16.07.2004 | 1,4417 | 1,4417 | 1,4167 | 1,4417 | %1,76 |
| 15.07.2004 | 1,4167 | 1,4167 | 1,4000 | 1,4167 | %0,00 |
| 14.07.2004 | 1,4167 | 1,4250 | 1,4000 | 1,4167 | %-1,73 |
| 13.07.2004 | 1,4417 | 1,4417 | 1,4250 | 1,4417 | %1,17 |
| 12.07.2004 | 1,4250 | 1,4417 | 1,4167 | 1,4250 | %-0,58 |
| 09.07.2004 | 1,4333 | 1,4333 | 1,4167 | 1,4333 | %-0,58 |
| 08.07.2004 | 1,4417 | 1,4417 | 1,4167 | 1,4417 | %1,76 |
| 07.07.2004 | 1,4167 | 1,4250 | 1,4000 | 1,4167 | %0,00 |
| 06.07.2004 | 1,4167 | 1,4417 | 1,4167 | 1,4167 | %-1,73 |
| 05.07.2004 | 1,4417 | 1,4500 | 1,4167 | 1,4417 | %0,00 |
| 02.07.2004 | 1,4417 | 1,4583 | 1,4167 | 1,4417 | %2,37 |
| 01.07.2004 | 1,4083 | 1,4250 | 1,4083 | 1,4083 | %0,00 |