Nisan 2004 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,4250 | 1,4417 | 1,3917 | 1,4250 | %1,79 |
| 29.04.2004 | 1,4000 | 1,4500 | 1,3833 | 1,4000 | %-4,00 |
| 28.04.2004 | 1,4583 | 1,4750 | 1,4333 | 1,4583 | %-0,57 |
| 27.04.2004 | 1,4667 | 1,5417 | 1,4250 | 1,4667 | %-4,35 |
| 26.04.2004 | 1,5333 | 1,5833 | 1,5250 | 1,5333 | %0,55 |
| 23.04.2004 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | %-0,54 |
| 22.04.2004 | 1,5333 | 1,5417 | 1,5000 | 1,5333 | %1,66 |
| 21.04.2004 | 1,5083 | 1,5417 | 1,5000 | 1,5083 | %-3,21 |
| 20.04.2004 | 1,5583 | 1,5833 | 1,5417 | 1,5583 | %-1,06 |
| 19.04.2004 | 1,5750 | 1,5917 | 1,5583 | 1,5750 | %1,61 |
| 16.04.2004 | 1,5500 | 1,5500 | 1,5167 | 1,5500 | %3,33 |
| 15.04.2004 | 1,5000 | 1,5333 | 1,4917 | 1,5000 | %-5,26 |
| 14.04.2004 | 1,5833 | 1,5917 | 1,5500 | 1,5833 | %1,60 |
| 13.04.2004 | 1,5583 | 1,5667 | 1,5250 | 1,5583 | %-1,06 |
| 12.04.2004 | 1,5750 | 1,6333 | 1,5750 | 1,5750 | %-1,56 |
| 09.04.2004 | 1,6000 | 1,6250 | 1,5917 | 1,6000 | %-0,52 |
| 08.04.2004 | 1,6083 | 1,6500 | 1,5000 | 1,6083 | %-3,50 |
| 07.04.2004 | 1,6667 | 1,7083 | 1,6583 | 1,6667 | %0,00 |
| 06.04.2004 | 1,6667 | 1,7167 | 1,6500 | 1,6667 | %-1,96 |
| 05.04.2004 | 1,7000 | 1,7333 | 1,6750 | 1,7000 | %1,49 |
| 02.04.2004 | 1,6750 | 1,6917 | 1,6000 | 1,6750 | %5,24 |
| 01.04.2004 | 1,5917 | 1,6167 | 1,5833 | 1,5917 | %1,06 |