Kasım 2003 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2003 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | %0,00 |
| 27.11.2003 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | %0,00 |
| 26.11.2003 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | %0,00 |
| 25.11.2003 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | %0,00 |
| 24.11.2003 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | %0,00 |
| 21.11.2003 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | %0,00 |
| 20.11.2003 | 1,0417 | 1,0917 | 1,0417 | 1,0417 | %-3,10 |
| 19.11.2003 | 1,0750 | 1,0833 | 1,0667 | 1,0750 | %1,58 |
| 18.11.2003 | 1,0583 | 1,0750 | 1,0500 | 1,0583 | %0,00 |
| 17.11.2003 | 1,0583 | 1,0917 | 1,0500 | 1,0583 | %-1,55 |
| 14.11.2003 | 1,0750 | 1,0917 | 1,0667 | 1,0750 | %0,00 |
| 13.11.2003 | 1,0750 | 1,0917 | 1,0750 | 1,0750 | %0,78 |
| 12.11.2003 | 1,0667 | 1,0750 | 1,0500 | 1,0667 | %0,79 |
| 11.11.2003 | 1,0583 | 1,0833 | 1,0417 | 1,0583 | %0,00 |
| 10.11.2003 | 1,0583 | 1,0667 | 1,0500 | 1,0583 | %0,79 |
| 07.11.2003 | 1,0500 | 1,0667 | 1,0417 | 1,0500 | %-1,56 |
| 06.11.2003 | 1,0667 | 1,0917 | 1,0667 | 1,0667 | %-3,03 |
| 05.11.2003 | 1,1000 | 1,1083 | 1,0917 | 1,1000 | %-0,75 |
| 04.11.2003 | 1,1083 | 1,1333 | 1,1000 | 1,1083 | %0,76 |
| 03.11.2003 | 1,1000 | 1,1167 | 1,0833 | 1,1000 | %1,54 |