Amerikan Doları 50,0395 %0,04Euro 56,3023 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,19Bitcoin 80.720,63 %0,73Ethereum 2.430,25 %0,38

Ekim 2003 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20031,08331,10831,08331,0833%0,77
30.10.20031,07501,07501,05001,0750%1,58
29.10.20031,05831,05831,05831,0583%0,00
28.10.20031,05831,07501,05001,0583%0,00
27.10.20031,05831,06671,05001,0583%-0,78
24.10.20031,06671,07501,05831,0667%0,00
23.10.20031,06671,10001,05831,0667%-1,54
22.10.20031,08331,10001,08331,0833%0,00
21.10.20031,08331,10001,07501,0833%-0,76
20.10.20031,09171,10001,06671,0917%0,00
17.10.20031,09171,11671,08331,0917%-2,24
16.10.20031,11671,13331,08331,1167%3,88
15.10.20031,07501,10001,06671,0750%0,00
14.10.20031,07501,08331,05001,0750%-0,77
13.10.20031,08331,12501,07501,0833%-2,26
10.10.20031,10831,10831,09171,1083%1,53
09.10.20031,09171,11671,08331,0917%-0,76
08.10.20031,10001,13331,09171,1000%-2,94
07.10.20031,13331,17501,12501,1333%2,26
06.10.20031,10831,11671,05831,1083%5,56
03.10.20031,05001,05831,02501,0500%5,88
02.10.20030,9916700,9916700,9583300,991670%2,59
01.10.20030,9666700,9750000,9500000,966670%1,75