Mayıs 2003 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,0167 | 1,0417 | 1,0000 | 1,0167 | %-6,15 |
| 29.05.2003 | 1,0833 | 1,0917 | 1,0583 | 1,0833 | %3,17 |
| 28.05.2003 | 1,0500 | 1,0583 | 1,0333 | 1,0500 | %1,61 |
| 27.05.2003 | 1,0333 | 1,0583 | 1,0333 | 1,0333 | %-1,59 |
| 26.05.2003 | 1,0500 | 1,0583 | 1,0333 | 1,0500 | %3,28 |
| 23.05.2003 | 1,0167 | 1,0250 | 1,0083 | 1,0167 | %0,83 |
| 22.05.2003 | 1,0083 | 1,0333 | 1,0000 | 1,0083 | %0,00 |
| 21.05.2003 | 1,0083 | 1,0167 | 0,991670 | 1,0083 | %1,68 |
| 20.05.2003 | 0,991670 | 0,991670 | 0,975000 | 0,991670 | %0,85 |
| 19.05.2003 | 0,983330 | 0,983330 | 0,983330 | 0,983330 | %-0,84 |
| 16.05.2003 | 0,991670 | 0,991670 | 0,966670 | 0,991670 | %1,71 |
| 15.05.2003 | 0,975000 | 1,0000 | 0,975000 | 0,975000 | %-0,85 |
| 14.05.2003 | 0,983330 | 1,0167 | 0,975000 | 0,983330 | %-4,07 |
| 13.05.2003 | 1,0250 | 1,0250 | 1,0083 | 1,0250 | %1,65 |
| 12.05.2003 | 1,0083 | 1,0250 | 1,0000 | 1,0083 | %0,00 |
| 09.05.2003 | 1,0083 | 1,0333 | 1,0083 | 1,0083 | %-0,82 |
| 08.05.2003 | 1,0167 | 1,0250 | 1,0000 | 1,0167 | %1,67 |
| 07.05.2003 | 1,0000 | 1,0333 | 0,991670 | 1,0000 | %-4,00 |
| 06.05.2003 | 1,0417 | 1,0583 | 1,0250 | 1,0417 | %-0,79 |
| 05.05.2003 | 1,0500 | 1,0750 | 1,0500 | 1,0500 | %-1,56 |
| 02.05.2003 | 1,0667 | 1,0833 | 1,0583 | 1,0667 | %-2,29 |
| 01.05.2003 | 1,0917 | 1,0917 | 1,0750 | 1,0917 | %0,77 |