Şubat 2003 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,0500 | 1,0667 | 1,0333 | 1,0500 | %3,28 |
| 27.02.2003 | 1,0167 | 1,0500 | 1,0167 | 1,0167 | %-1,61 |
| 26.02.2003 | 1,0333 | 1,0500 | 1,0000 | 1,0333 | %0,00 |
| 25.02.2003 | 1,0333 | 1,0500 | 1,0167 | 1,0333 | %-1,59 |
| 24.02.2003 | 1,0500 | 1,0833 | 1,0500 | 1,0500 | %1,61 |
| 21.02.2003 | 1,0333 | 1,0667 | 1,0333 | 1,0333 | %-1,59 |
| 20.02.2003 | 1,0500 | 1,0833 | 1,0333 | 1,0500 | %-1,56 |
| 19.02.2003 | 1,0667 | 1,1000 | 1,0333 | 1,0667 | %0,00 |
| 18.02.2003 | 1,0667 | 1,0833 | 1,0167 | 1,0667 | %6,67 |
| 17.02.2003 | 1,0000 | 1,0167 | 0,966670 | 1,0000 | %0,00 |
| 14.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 13.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 12.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 11.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 10.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 07.02.2003 | 1,0000 | 1,0333 | 0,966670 | 1,0000 | %3,45 |
| 06.02.2003 | 0,966670 | 1,0000 | 0,950000 | 0,966670 | %1,75 |
| 05.02.2003 | 0,950000 | 0,966670 | 0,916670 | 0,950000 | %0,00 |
| 04.02.2003 | 0,950000 | 1,0000 | 0,950000 | 0,950000 | %-6,56 |
| 03.02.2003 | 1,0167 | 1,0167 | 0,983330 | 1,0167 | %0,00 |