Ağustos 2002 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 29.08.2002 | 1,3000 | 1,3333 | 1,2500 | 1,3000 | %4,00 |
| 28.08.2002 | 1,2500 | 1,2667 | 1,2333 | 1,2500 | %2,74 |
| 27.08.2002 | 1,2167 | 1,2500 | 1,2000 | 1,2167 | %-2,67 |
| 26.08.2002 | 1,2500 | 1,2833 | 1,2333 | 1,2500 | %8,70 |
| 23.08.2002 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 22.08.2002 | 1,1500 | 1,2000 | 1,1500 | 1,1500 | %-4,17 |
| 21.08.2002 | 1,2000 | 1,2333 | 1,1833 | 1,2000 | %1,41 |
| 20.08.2002 | 1,1833 | 1,2167 | 1,1667 | 1,1833 | %1,43 |
| 19.08.2002 | 1,1667 | 1,1833 | 1,1500 | 1,1667 | %1,45 |
| 16.08.2002 | 1,1500 | 1,2167 | 1,1500 | 1,1500 | %9,52 |
| 15.08.2002 | 1,0500 | 1,1500 | 1,0500 | 1,0500 | %-4,55 |
| 14.08.2002 | 1,1000 | 1,1000 | 1,0667 | 1,1000 | %0,00 |
| 13.08.2002 | 1,1000 | 1,1167 | 1,0667 | 1,1000 | %4,76 |
| 12.08.2002 | 1,0500 | 1,1500 | 1,0333 | 1,0500 | %3,28 |
| 09.08.2002 | 1,0167 | 1,0500 | 1,0167 | 1,0167 | %-1,61 |
| 08.08.2002 | 1,0333 | 1,0500 | 1,0000 | 1,0333 | %0,00 |
| 07.08.2002 | 1,0333 | 1,0667 | 1,0000 | 1,0333 | %3,33 |
| 06.08.2002 | 1,0000 | 1,0333 | 0,983330 | 1,0000 | %0,00 |
| 05.08.2002 | 1,0000 | 1,0333 | 0,983330 | 1,0000 | %-1,64 |
| 02.08.2002 | 1,0167 | 1,0500 | 0,983330 | 1,0167 | %7,02 |
| 01.08.2002 | 0,950000 | 0,983330 | 0,933330 | 0,950000 | %3,64 |