Nisan 2002 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0333 | 1,1000 | 1,0333 | 1,0333 | %-3,13 |
| 29.04.2002 | 1,0667 | 1,1167 | 1,0500 | 1,0667 | %-3,03 |
| 26.04.2002 | 1,1000 | 1,1167 | 1,0833 | 1,1000 | %0,00 |
| 25.04.2002 | 1,1000 | 1,1500 | 1,0833 | 1,1000 | %-1,49 |
| 24.04.2002 | 1,1167 | 1,1500 | 1,1000 | 1,1167 | %-1,47 |
| 23.04.2002 | 1,1333 | 1,1333 | 1,1333 | 1,1333 | %0,00 |
| 22.04.2002 | 1,1333 | 1,1500 | 1,0500 | 1,1333 | %4,62 |
| 19.04.2002 | 1,0833 | 1,1000 | 1,0500 | 1,0833 | %-2,99 |
| 18.04.2002 | 1,1167 | 1,1667 | 1,1000 | 1,1167 | %-1,47 |
| 17.04.2002 | 1,1333 | 1,1667 | 1,1333 | 1,1333 | %-5,56 |
| 16.04.2002 | 1,2000 | 1,2167 | 1,1500 | 1,2000 | %2,86 |
| 15.04.2002 | 1,1667 | 1,1833 | 1,0667 | 1,1667 | %9,37 |
| 12.04.2002 | 1,0667 | 1,1000 | 1,0500 | 1,0667 | %-1,54 |
| 11.04.2002 | 1,0833 | 1,1000 | 1,0667 | 1,0833 | %1,56 |
| 10.04.2002 | 1,0667 | 1,0833 | 1,0333 | 1,0667 | %1,59 |
| 09.04.2002 | 1,0500 | 1,0667 | 1,0000 | 1,0500 | %3,28 |
| 08.04.2002 | 1,0167 | 1,0833 | 1,0167 | 1,0167 | %-1,61 |
| 05.04.2002 | 1,0333 | 1,0500 | 1,0167 | 1,0333 | %0,00 |
| 04.04.2002 | 1,0333 | 1,0333 | 0,983330 | 1,0333 | %0,00 |
| 03.04.2002 | 1,0333 | 1,0667 | 1,0000 | 1,0333 | %-1,59 |
| 02.04.2002 | 1,0500 | 1,0667 | 1,0333 | 1,0500 | %0,00 |
| 01.04.2002 | 1,0500 | 1,0667 | 1,0167 | 1,0500 | %-1,56 |