Şubat 2002 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,1000 | 1,1167 | 1,0667 | 1,1000 | %1,54 |
| 27.02.2002 | 1,0833 | 1,1000 | 1,0500 | 1,0833 | %-1,52 |
| 26.02.2002 | 1,1000 | 1,1333 | 1,0833 | 1,1000 | %-1,49 |
| 25.02.2002 | 1,1167 | 1,1167 | 1,1167 | 1,1167 | %0,00 |
| 22.02.2002 | 1,1167 | 1,1167 | 1,1167 | 1,1167 | %0,00 |
| 21.02.2002 | 1,1167 | 1,1167 | 1,1000 | 1,1167 | %1,52 |
| 20.02.2002 | 1,1000 | 1,1333 | 1,0667 | 1,1000 | %3,12 |
| 19.02.2002 | 1,0667 | 1,1000 | 1,0500 | 1,0667 | %0,00 |
| 18.02.2002 | 1,0667 | 1,1000 | 1,0333 | 1,0667 | %-5,88 |
| 15.02.2002 | 1,1333 | 1,1333 | 1,1167 | 1,1333 | %0,00 |
| 14.02.2002 | 1,1333 | 1,1833 | 1,1333 | 1,1333 | %-1,45 |
| 13.02.2002 | 1,1500 | 1,1833 | 1,1500 | 1,1500 | %1,47 |
| 12.02.2002 | 1,1333 | 1,1667 | 1,1167 | 1,1333 | %0,00 |
| 11.02.2002 | 1,1333 | 1,1667 | 1,1000 | 1,1333 | %0,00 |
| 08.02.2002 | 1,1333 | 1,1500 | 1,0833 | 1,1333 | %-4,23 |
| 07.02.2002 | 1,1833 | 1,2000 | 1,1500 | 1,1833 | %0,00 |
| 06.02.2002 | 1,1833 | 1,2333 | 1,1833 | 1,1833 | %-4,05 |
| 05.02.2002 | 1,2333 | 1,2500 | 1,2167 | 1,2333 | %-1,33 |
| 04.02.2002 | 1,2500 | 1,2833 | 1,2333 | 1,2500 | %-3,85 |
| 01.02.2002 | 1,3000 | 1,3333 | 1,2833 | 1,3000 | %6,85 |