Aralık 2000 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,1833 | 1,1833 | 1,1833 | 1,1833 | %0,00 |
| 28.12.2000 | 1,1833 | 1,1833 | 1,1833 | 1,1833 | %0,00 |
| 27.12.2000 | 1,1833 | 1,1833 | 1,1833 | 1,1833 | %0,00 |
| 26.12.2000 | 1,1833 | 1,1833 | 1,1833 | 1,1833 | %0,00 |
| 25.12.2000 | 1,1833 | 1,2167 | 1,1500 | 1,1833 | %-2,74 |
| 22.12.2000 | 1,2167 | 1,2500 | 1,1833 | 1,2167 | %4,29 |
| 21.12.2000 | 1,1667 | 1,2000 | 1,1500 | 1,1667 | %4,48 |
| 20.12.2000 | 1,1167 | 1,2500 | 1,1167 | 1,1167 | %-4,29 |
| 19.12.2000 | 1,1667 | 1,1833 | 1,1333 | 1,1667 | %-1,41 |
| 18.12.2000 | 1,1833 | 1,2167 | 1,1500 | 1,1833 | %0,00 |
| 15.12.2000 | 1,1833 | 1,2500 | 1,1500 | 1,1833 | %5,97 |
| 14.12.2000 | 1,1167 | 1,1667 | 1,1000 | 1,1167 | %0,00 |
| 13.12.2000 | 1,1167 | 1,2500 | 1,1167 | 1,1167 | %-11,84 |
| 12.12.2000 | 1,2667 | 1,3333 | 1,2333 | 1,2667 | %-2,56 |
| 11.12.2000 | 1,3000 | 1,3833 | 1,2833 | 1,3000 | %9,86 |
| 08.12.2000 | 1,1833 | 1,2500 | 1,1500 | 1,1833 | %-12,35 |
| 07.12.2000 | 1,3500 | 1,4167 | 1,3333 | 1,3500 | %14,08 |
| 06.12.2000 | 1,1833 | 1,1833 | 1,1667 | 1,1833 | %20,34 |
| 05.12.2000 | 0,983330 | 0,983330 | 0,916670 | 0,983330 | %9,26 |
| 04.12.2000 | 0,900000 | 1,0167 | 0,900000 | 0,900000 | %-15,63 |
| 01.12.2000 | 1,0667 | 1,1667 | 1,0500 | 1,0667 | %-13,51 |