Kasım 2000 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,2333 | 1,2500 | 1,1833 | 1,2333 | %5,71 |
| 29.11.2000 | 1,1667 | 1,2000 | 1,0500 | 1,1667 | %-2,78 |
| 28.11.2000 | 1,2000 | 1,3167 | 1,2000 | 1,2000 | %-11,11 |
| 27.11.2000 | 1,3500 | 1,4167 | 1,3500 | 1,3500 | %-1,22 |
| 24.11.2000 | 1,3667 | 1,4000 | 1,3667 | 1,3667 | %-4,65 |
| 23.11.2000 | 1,4333 | 1,4667 | 1,4167 | 1,4333 | %6,17 |
| 22.11.2000 | 1,3500 | 1,4500 | 1,2667 | 1,3500 | %-11,96 |
| 21.11.2000 | 1,5333 | 1,5333 | 1,5333 | 1,5333 | %0,00 |
| 20.11.2000 | 1,5333 | 1,6333 | 1,4833 | 1,5333 | %-5,16 |
| 17.11.2000 | 1,6167 | 1,6667 | 1,6000 | 1,6167 | %-3,00 |
| 16.11.2000 | 1,6667 | 1,7333 | 1,6667 | 1,6667 | %0,00 |
| 15.11.2000 | 1,6667 | 1,6833 | 1,6500 | 1,6667 | %1,01 |
| 14.11.2000 | 1,6500 | 1,7167 | 1,6167 | 1,6500 | %-2,94 |
| 13.11.2000 | 1,7000 | 1,7667 | 1,7000 | 1,7000 | %-1,92 |
| 10.11.2000 | 1,7333 | 1,8000 | 1,7333 | 1,7333 | %-3,70 |
| 09.11.2000 | 1,8000 | 1,8000 | 1,7000 | 1,8000 | %8,00 |
| 08.11.2000 | 1,6667 | 1,6667 | 1,6000 | 1,6667 | %-5,66 |
| 07.11.2000 | 1,7667 | 1,8333 | 1,7333 | 1,7667 | %0,00 |
| 06.11.2000 | 1,7667 | 1,8000 | 1,7333 | 1,7667 | %4,95 |
| 03.11.2000 | 1,6833 | 1,7167 | 1,6667 | 1,6833 | %6,32 |
| 02.11.2000 | 1,5833 | 1,5833 | 1,5833 | 1,5833 | %0,00 |
| 01.11.2000 | 1,5833 | 1,6333 | 1,5833 | 1,5833 | %4,40 |