Ekim 2000 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,5167 | 1,5167 | 1,5167 | 1,5167 | %0,00 |
| 30.10.2000 | 1,5167 | 1,5500 | 1,5167 | 1,5167 | %-1,09 |
| 27.10.2000 | 1,5333 | 1,5333 | 1,5333 | 1,5333 | %0,00 |
| 26.10.2000 | 1,5333 | 1,5833 | 1,5167 | 1,5333 | %-5,16 |
| 25.10.2000 | 1,6167 | 1,6500 | 1,6167 | 1,6167 | %5,44 |
| 24.10.2000 | 1,5333 | 1,5667 | 1,5333 | 1,5333 | %-2,13 |
| 23.10.2000 | 1,5667 | 1,5667 | 1,5667 | 1,5667 | %0,00 |
| 20.10.2000 | 1,5667 | 1,6000 | 1,5333 | 1,5667 | %2,17 |
| 19.10.2000 | 1,5333 | 1,5833 | 1,5167 | 1,5333 | %-1,08 |
| 18.10.2000 | 1,5500 | 1,6000 | 1,5500 | 1,5500 | %0,00 |
| 17.10.2000 | 1,5500 | 1,5833 | 1,5333 | 1,5500 | %9,41 |
| 16.10.2000 | 1,4167 | 1,4167 | 1,4167 | 1,4167 | %0,00 |
| 13.10.2000 | 1,4167 | 1,4667 | 1,4167 | 1,4167 | %-3,41 |
| 12.10.2000 | 1,4667 | 1,4667 | 1,4667 | 1,4667 | %0,00 |
| 11.10.2000 | 1,4667 | 1,4667 | 1,4000 | 1,4667 | %7,32 |
| 10.10.2000 | 1,3667 | 1,4000 | 1,3500 | 1,3667 | %5,13 |
| 09.10.2000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 06.10.2000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 05.10.2000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 04.10.2000 | 1,3000 | 1,3167 | 1,2833 | 1,3000 | %0,00 |
| 03.10.2000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 02.10.2000 | 1,3000 | 1,3167 | 1,2833 | 1,3000 | %1,30 |