Eylül 2000 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,2833 | 1,3167 | 1,2833 | 1,2833 | %-3,75 |
| 28.09.2000 | 1,3333 | 1,3500 | 1,3167 | 1,3333 | %3,90 |
| 27.09.2000 | 1,2833 | 1,2833 | 1,2833 | 1,2833 | %0,00 |
| 26.09.2000 | 1,2833 | 1,2833 | 1,2833 | 1,2833 | %0,00 |
| 25.09.2000 | 1,2833 | 1,2833 | 1,2833 | 1,2833 | %0,00 |
| 22.09.2000 | 1,2833 | 1,2833 | 1,2833 | 1,2833 | %0,00 |
| 21.09.2000 | 1,2833 | 1,2833 | 1,2833 | 1,2833 | %0,00 |
| 20.09.2000 | 1,2833 | 1,3167 | 1,2500 | 1,2833 | %-8,33 |
| 19.09.2000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 18.09.2000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 15.09.2000 | 1,4000 | 1,4000 | 1,3667 | 1,4000 | %-2,33 |
| 14.09.2000 | 1,4333 | 1,4667 | 1,4000 | 1,4333 | %-1,15 |
| 13.09.2000 | 1,4500 | 1,5000 | 1,4500 | 1,4500 | %4,82 |
| 12.09.2000 | 1,3833 | 1,4667 | 1,3333 | 1,3833 | %-8,79 |
| 11.09.2000 | 1,5167 | 1,5500 | 1,5000 | 1,5167 | %-2,15 |
| 08.09.2000 | 1,5500 | 1,5833 | 1,5167 | 1,5500 | %-5,10 |
| 07.09.2000 | 1,6333 | 1,6667 | 1,6000 | 1,6333 | %-3,92 |
| 06.09.2000 | 1,7000 | 1,7000 | 1,6167 | 1,7000 | %4,08 |
| 05.09.2000 | 1,6333 | 1,6333 | 1,5833 | 1,6333 | %2,08 |
| 04.09.2000 | 1,6000 | 1,6167 | 1,5667 | 1,6000 | %1,05 |
| 01.09.2000 | 1,5833 | 1,6167 | 1,5833 | 1,5833 | %0,00 |