Ağustos 2000 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,5833 | 1,6500 | 1,5833 | 1,5833 | %-3,06 |
| 30.08.2000 | 1,6333 | 1,6333 | 1,6333 | 1,6333 | %0,00 |
| 29.08.2000 | 1,6333 | 1,6333 | 1,6333 | 1,6333 | %0,00 |
| 28.08.2000 | 1,6333 | 1,6500 | 1,5667 | 1,6333 | %1,03 |
| 25.08.2000 | 1,6167 | 1,6667 | 1,6000 | 1,6167 | %-1,02 |
| 24.08.2000 | 1,6333 | 1,6833 | 1,6167 | 1,6333 | %6,52 |
| 23.08.2000 | 1,5333 | 1,5333 | 1,5333 | 1,5333 | %0,00 |
| 22.08.2000 | 1,5333 | 1,6167 | 1,5333 | 1,5333 | %0,00 |
| 21.08.2000 | 1,5333 | 1,5833 | 1,4833 | 1,5333 | %10,84 |
| 18.08.2000 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | %-1,19 |
| 17.08.2000 | 1,4000 | 1,4167 | 1,3833 | 1,4000 | %0,00 |
| 16.08.2000 | 1,4000 | 1,4333 | 1,4000 | 1,4000 | %-3,45 |
| 15.08.2000 | 1,4500 | 1,4667 | 1,4333 | 1,4500 | %1,16 |
| 14.08.2000 | 1,4333 | 1,4333 | 1,3667 | 1,4333 | %10,26 |
| 11.08.2000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 10.08.2000 | 1,3000 | 1,3333 | 1,3000 | 1,3000 | %-2,50 |
| 09.08.2000 | 1,3333 | 1,3667 | 1,3333 | 1,3333 | %-2,44 |
| 08.08.2000 | 1,3667 | 1,4000 | 1,3667 | 1,3667 | %-2,38 |
| 07.08.2000 | 1,4000 | 1,4667 | 1,4000 | 1,4000 | %-3,45 |
| 04.08.2000 | 1,4500 | 1,4833 | 1,4500 | 1,4500 | %-1,14 |
| 03.08.2000 | 1,4667 | 1,5000 | 1,4333 | 1,4667 | %-1,12 |
| 02.08.2000 | 1,4833 | 1,5167 | 1,4833 | 1,4833 | %1,14 |
| 01.08.2000 | 1,4667 | 1,4667 | 1,4667 | 1,4667 | %0,00 |