Amerikan Doları 50,0405 %0,05Euro 56,2016 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.898,01 %0,95Ethereum 2.443,06 %0,91

Ecogreen Enerji Holding Anonim Sirketi geçmiş verileri

3 Kasım 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202621,000021,000018,620018,6200%-9,96
02.11.202619,400021,000019,400020,6800%5,46
30.10.202619,510020,200018,900019,6100%-1,95
28.10.202621,000021,000020,000020,0000%-2,82
27.10.202619,600021,320019,100020,5800%3,57
26.10.202618,120019,870018,120019,8700%7,41
23.10.202619,490019,490017,750018,5000%-5,08
22.10.202620,720020,720018,290019,4900%-3,32
21.10.202621,900022,200020,160020,1600%-9,19
20.10.202621,840024,180021,080022,2000%0,54
19.10.202621,600022,700020,540022,0800%1,94
16.10.202622,080022,080021,200021,6600%-2,43
15.10.202622,500022,720021,940022,2000%-2,29
14.10.202622,000023,500022,000022,7200%-1,56
13.10.202622,700023,200021,640023,0800%1,67
12.10.202623,500023,880022,380022,7000%-3,40
09.10.202623,240024,080023,240023,5000%0,09
08.10.202623,680024,300023,120023,4800%-0,84
07.10.202624,560024,840023,220023,6800%-2,87
06.10.202625,960026,500024,180024,3800%-7,30
05.10.202626,780027,400025,800026,3000%-1,72
02.10.202625,000026,760024,900026,7600%8,25
01.10.202626,360026,820024,160024,7200%-7,62
30.09.202629,120030,080026,220026,7600%-8,10
29.09.202630,400030,800029,060029,1200%-4,84
28.09.202630,020030,940028,840030,6000%-1,67
25.09.202629,520031,540029,520031,1200%3,11
24.09.202630,000030,800029,180030,1800%-1,05
23.09.202631,620032,200030,500030,5000%-3,54
22.09.202630,500031,640030,180031,6200%3,88

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasım