Ağustos 2026 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 79,0000 | 80,8500 | 77,3500 | 77,7500 | %-0,64 |
| 28.08.2026 | 76,4000 | 79,4000 | 75,7500 | 78,2500 | %2,29 |
| 27.08.2026 | 78,1500 | 78,7500 | 76,2500 | 76,5000 | %-1,61 |
| 26.08.2026 | 77,7500 | 79,2000 | 77,5000 | 77,7500 | %-0,13 |
| 25.08.2026 | 79,3000 | 79,3000 | 77,0000 | 77,8500 | %-0,57 |
| 24.08.2026 | 77,0000 | 79,5500 | 75,1000 | 78,3000 | %2,96 |
| 21.08.2026 | 76,0500 | 77,1500 | 75,0000 | 76,0500 | %0,33 |
| 20.08.2026 | 76,1000 | 77,0000 | 75,3000 | 75,8000 | %-0,52 |
| 19.08.2026 | 73,7000 | 76,5500 | 73,7000 | 76,2000 | %2,70 |
| 18.08.2026 | 75,8500 | 76,1000 | 73,5000 | 74,2000 | %-2,18 |
| 17.08.2026 | 76,0000 | 79,0500 | 75,5500 | 75,8500 | %1,13 |
| 14.08.2026 | 76,7000 | 78,2500 | 74,5000 | 75,0000 | %-2,47 |
| 13.08.2026 | 77,2500 | 79,0000 | 76,7500 | 76,9000 | %1,18 |
| 12.08.2026 | 70,4000 | 76,1500 | 69,5500 | 76,0000 | %8,11 |
| 11.08.2026 | 70,1500 | 70,6000 | 68,3000 | 70,3000 | %-0,28 |
| 10.08.2026 | 70,6000 | 71,9000 | 69,3500 | 70,5000 | %1,44 |
| 07.08.2026 | 69,0000 | 70,1500 | 68,1000 | 69,5000 | %-1,42 |
| 06.08.2026 | 69,2500 | 70,5000 | 68,7000 | 70,5000 | %2,25 |
| 05.08.2026 | 70,3000 | 70,6500 | 68,5500 | 68,9500 | %-1,29 |
| 04.08.2026 | 67,0000 | 69,9500 | 66,8000 | 69,8500 | %4,33 |
| 03.08.2026 | 70,0500 | 70,1500 | 66,5000 | 66,9500 | %-1,98 |