Temmuz 2026 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 66,9000 | 68,5000 | 66,6000 | 68,3000 | %2,94 |
| 30.07.2026 | 68,1500 | 68,1500 | 66,0500 | 66,3500 | %-2,21 |
| 29.07.2026 | 68,6500 | 70,0000 | 67,2500 | 67,8500 | %-1,31 |
| 28.07.2026 | 69,6500 | 71,0000 | 68,6500 | 68,7500 | %-1,79 |
| 27.07.2026 | 72,2500 | 72,6000 | 69,9000 | 70,0000 | %-1,48 |
| 24.07.2026 | 73,3000 | 73,5000 | 71,0500 | 71,0500 | %-2,13 |
| 23.07.2026 | 73,1500 | 74,5500 | 72,5000 | 72,6000 | %-1,36 |
| 22.07.2026 | 72,8000 | 74,1500 | 72,6000 | 73,6000 | %1,45 |
| 21.07.2026 | 73,8500 | 73,8500 | 71,6000 | 72,5500 | %-0,62 |
| 20.07.2026 | 73,5000 | 74,2000 | 72,7500 | 73,0000 | %-0,68 |
| 17.07.2026 | 75,0500 | 75,2000 | 73,4500 | 73,5000 | %-2,13 |
| 16.07.2026 | 73,2500 | 75,3000 | 73,1000 | 75,1000 | %2,60 |
| 14.07.2026 | 72,9000 | 73,6000 | 72,3000 | 73,2000 | %0,48 |
| 13.07.2026 | 75,3000 | 75,6000 | 72,8500 | 72,8500 | %-4,02 |
| 10.07.2026 | 73,0000 | 76,0000 | 73,0000 | 75,9000 | %3,62 |
| 09.07.2026 | 74,0000 | 74,0000 | 72,5000 | 73,2500 | %0,55 |
| 08.07.2026 | 75,5000 | 76,5500 | 72,7500 | 72,8500 | %-4,40 |
| 07.07.2026 | 74,2500 | 76,9500 | 74,1000 | 76,2000 | %2,08 |
| 06.07.2026 | 77,5500 | 78,2000 | 74,6000 | 74,6500 | %-2,99 |
| 03.07.2026 | 77,6500 | 77,7000 | 76,4500 | 76,9500 | %-0,19 |
| 02.07.2026 | 75,4500 | 77,7000 | 74,9500 | 77,1000 | %2,94 |
| 01.07.2026 | 75,0000 | 76,5000 | 74,2500 | 74,9000 | %0,00 |