Haziran 2026 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 75,5000 | 76,2500 | 74,9000 | 74,9000 | %-0,60 |
| 29.06.2026 | 76,5000 | 76,7000 | 75,3000 | 75,3500 | %-1,25 |
| 26.06.2026 | 78,7000 | 79,4500 | 76,3000 | 76,3000 | %-2,80 |
| 25.06.2026 | 80,4000 | 81,2000 | 78,5000 | 78,5000 | %-1,81 |
| 24.06.2026 | 82,4000 | 86,2500 | 79,9500 | 79,9500 | %-2,91 |
| 23.06.2026 | 84,8000 | 85,5500 | 82,3500 | 82,3500 | %-3,29 |
| 22.06.2026 | 84,1500 | 87,2000 | 83,6000 | 85,1500 | %3,40 |
| 19.06.2026 | 82,5000 | 83,0000 | 82,2000 | 82,3500 | %-1,20 |
| 18.06.2026 | 83,5000 | 84,3500 | 82,6000 | 83,3500 | %0,91 |
| 17.06.2026 | 85,4000 | 85,5000 | 82,5500 | 82,6000 | %-2,71 |
| 16.06.2026 | 84,8000 | 86,9000 | 84,1000 | 84,9000 | %1,07 |
| 15.06.2026 | 81,7000 | 84,2000 | 81,2000 | 84,0000 | %5,13 |
| 12.06.2026 | 82,9500 | 83,8000 | 79,7500 | 79,9000 | %-2,14 |
| 11.06.2026 | 83,6000 | 83,6000 | 80,9000 | 81,6500 | %-1,15 |
| 10.06.2026 | 83,7000 | 84,4000 | 82,6000 | 82,6000 | %-2,02 |
| 09.06.2026 | 85,7000 | 86,8500 | 84,3000 | 84,3000 | %-0,12 |
| 08.06.2026 | 83,0000 | 84,9500 | 82,5000 | 84,4000 | %0,48 |
| 05.06.2026 | 86,6500 | 86,6500 | 83,6000 | 84,0000 | %-2,44 |
| 04.06.2026 | 86,9000 | 87,3500 | 84,6000 | 86,1000 | %0,35 |
| 03.06.2026 | 88,7000 | 89,0500 | 85,8000 | 85,8000 | %-2,28 |
| 02.06.2026 | 87,6000 | 87,9500 | 86,3000 | 87,8000 | %2,09 |
| 01.06.2026 | 89,0000 | 89,9500 | 86,0000 | 86,0000 | %-3,26 |