Amerikan Doları 50,0468 %0,06Euro 56,3558 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.417,53 %0,35Ethereum 2.420,40 %-0,02

Ocak 2026 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.2026120,00120,90117,80118,40%-1,82
29.01.2026128,10128,70119,00120,60%-4,36
28.01.2026129,50130,40126,00126,10%-2,17
27.01.2026123,00132,60123,00128,90%5,14
26.01.2026118,00124,00114,90122,60%0,33
23.01.2026121,70126,60119,50122,20%2,26
22.01.2026109,90119,50109,00119,50%9,94
21.01.2026104,10111,80103,80108,70%5,02
20.01.2026102,70105,10102,60103,50%0,49
19.01.2026104,00105,30101,60103,00%0,00
16.01.2026106,40107,90102,40103,00%-2,37
15.01.2026101,70107,50100,80105,50%3,74
14.01.2026105,60105,70100,00101,70%-2,21
13.01.2026101,50107,00101,00104,00%3,79
12.01.202692,0000100,2091,9000100,20%9,99
09.01.202692,000092,800090,300091,1000%-0,98
08.01.202684,700092,600084,100092,0000%8,75
07.01.202687,000087,400083,200084,6000%-2,20
06.01.202685,250087,000085,250086,5000%1,65
05.01.202683,700086,050083,250085,1000%1,73
02.01.202682,000083,900082,000083,6500%2,26