Ağustos 2025 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 67,9000 | 68,1500 | 63,6000 | 63,8000 | %-5,76 |
| 28.08.2025 | 63,1000 | 68,0000 | 62,8000 | 67,7000 | %8,23 |
| 27.08.2025 | 64,3500 | 65,6000 | 62,5500 | 62,5500 | %-1,03 |
| 26.08.2025 | 70,0000 | 70,0000 | 63,2000 | 63,2000 | %-9,97 |
| 25.08.2025 | 69,0000 | 72,0000 | 68,8500 | 70,2000 | %1,74 |
| 22.08.2025 | 69,9000 | 69,9500 | 67,1000 | 69,0000 | %0,88 |
| 21.08.2025 | 65,2500 | 68,4500 | 64,3500 | 68,4000 | %4,83 |
| 20.08.2025 | 64,1000 | 65,7500 | 63,4000 | 65,2500 | %2,59 |
| 19.08.2025 | 59,8000 | 63,9500 | 59,3500 | 63,6000 | %6,89 |
| 18.08.2025 | 55,0000 | 60,0000 | 54,6000 | 59,5000 | %8,48 |
| 15.08.2025 | 54,4000 | 54,9500 | 52,7000 | 54,8500 | %2,24 |
| 14.08.2025 | 50,2000 | 54,6500 | 49,9400 | 53,6500 | %6,77 |
| 13.08.2025 | 49,6000 | 50,3000 | 49,2400 | 50,2500 | %1,56 |
| 12.08.2025 | 51,2500 | 51,4000 | 49,4800 | 49,4800 | %-3,45 |
| 11.08.2025 | 51,6000 | 52,2500 | 51,1000 | 51,2500 | %-0,29 |
| 08.08.2025 | 51,2000 | 51,4500 | 50,6500 | 51,4000 | %0,19 |
| 07.08.2025 | 50,3000 | 51,6500 | 50,2000 | 51,3000 | %2,76 |
| 06.08.2025 | 49,5000 | 50,3500 | 49,2600 | 49,9200 | %0,97 |
| 05.08.2025 | 50,5000 | 50,6500 | 49,4400 | 49,4400 | %-1,90 |
| 04.08.2025 | 49,3800 | 50,4000 | 49,2800 | 50,4000 | %2,27 |
| 01.08.2025 | 49,7800 | 50,1500 | 49,0400 | 49,2800 | %-0,92 |